Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.15 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.285 7.267 7.267 7.267 354,396 -0.02(-0.24%)
Dec 30, 2013 7.273 7.342 7.267 7.285 458,229 -0.02(-0.24%)
Dec 27, 2013 7.330 7.348 7.245 7.302 264,416 -0.05(-0.62%)
Dec 26, 2013 7.325 7.382 7.319 7.348 318,012 +0.02(+0.31%)
Dec 24, 2013 7.445 7.445 7.319 7.325 276,428 -0.11(-1.46%)
Dec 23, 2013 7.313 7.433 7.313 7.433 600,972 +0.12(+1.64%)
Dec 20, 2013 7.239 7.370 7.205 7.313 802,396 +0.06(+0.87%)
Dec 19, 2013 7.159 7.262 7.154 7.250 484,103 +0.07(+0.96%)
Dec 18, 2013 7.050 7.187 7.050 7.182 790,539 +0.12(+1.70%)
Dec 17, 2013 6.901 7.096 6.901 7.061 652,067 +0.14(+1.95%)
Dec 16, 2013 6.906 6.935 6.867 6.926 507,824 +0.03(+0.46%)
Dec 13, 2013 6.855 6.896 6.838 6.895 443,517 +0.02(+0.32%)
Dec 12, 2013 6.850 6.891 6.844 6.873 366,013 +0.01(+0.08%)
Dec 11, 2013 6.907 6.907 6.838 6.867 321,217 -0.00(-0.04%)
Dec 10, 2013 6.852 6.870 6.830 6.870 246,329 +0.04(+0.58%)
Dec 09, 2013 6.847 6.864 6.824 6.830 346,442 -0.04(-0.58%)
Dec 06, 2013 6.864 6.881 6.824 6.870 253,331 +0.03(+0.50%)
Dec 05, 2013 6.870 6.887 6.824 6.835 452,708 -0.05(-0.74%)
Dec 04, 2013 6.898 6.904 6.870 6.887 214,761 -0.03(-0.41%)
Dec 03, 2013 6.892 6.915 6.864 6.915 262,766 +0.01(+0.16%)
Dec 02, 2013 6.938 6.943 6.870 6.904 228,326 -0.01(-0.08%)
Nov 29, 2013 6.921 6.921 6.892 6.909 58,482 +0.02(+0.33%)
Nov 27, 2013 6.870 6.896 6.864 6.887 221,800 -0.01(-0.08%)
Nov 26, 2013 6.887 6.909 6.870 6.892 310,504 -0.01(-0.08%)
Nov 25, 2013 6.938 6.938 6.870 6.898 515,635 -0.03(-0.49%)
Nov 22, 2013 6.983 6.989 6.932 6.932 291,915 -0.07(-0.97%)
Nov 21, 2013 7.012 7.051 6.972 7.000 290,437 -0.02(-0.24%)
Nov 20, 2013 7.063 7.091 7.012 7.017 260,624 -0.06(-0.88%)
Nov 19, 2013 7.103 7.114 7.051 7.080 269,147 -0.05(-0.64%)
Nov 18, 2013 7.120 7.205 7.108 7.125 342,605 -0.02(-0.24%)
Nov 15, 2013 7.029 7.160 7.029 7.142 357,591 +0.09(+1.21%)
Nov 14, 2013 7.012 7.097 7.012 7.057 286,388 -0.04(-0.60%)
Nov 12, 2013 7.173 7.173 7.049 7.100 291,236 -0.05(-0.71%)
Nov 11, 2013 7.202 7.213 7.145 7.151 185,525 -0.08(-1.09%)
Nov 08, 2013 7.292 7.292 7.173 7.230 360,700 -0.10(-1.31%)
Nov 07, 2013 7.377 7.377 7.298 7.326 263,915 -0.06(-0.84%)
Nov 06, 2013 7.467 7.524 7.371 7.388 363,959 -0.11(-1.51%)
Nov 05, 2013 7.462 7.501 7.428 7.501 128,308 +0.04(+0.53%)
Nov 04, 2013 7.456 7.484 7.405 7.462 206,683 +0.06(+0.76%)
Nov 01, 2013 7.535 7.535 7.394 7.405 132,032 -0.09(-1.21%)
Oct 31, 2013 7.518 7.580 7.467 7.495 296,052 -0.02(-0.30%)
Oct 30, 2013 7.495 7.518 7.467 7.518 167,974 +0.01(+0.08%)
Oct 29, 2013 7.507 7.512 7.473 7.512 92,932 +0.02(+0.23%)
Oct 28, 2013 7.411 7.495 7.411 7.495 155,536 +0.08(+1.14%)
Oct 25, 2013 7.416 7.445 7.396 7.411 94,530 +0.02(+0.31%)
Oct 24, 2013 7.411 7.433 7.377 7.388 138,052 -0.02(-0.23%)
Oct 23, 2013 7.399 7.428 7.382 7.405 216,551 +0.01(+0.08%)
Oct 22, 2013 7.382 7.399 7.354 7.399 299,254 +0.04(+0.54%)
Oct 21, 2013 7.394 7.394 7.332 7.360 111,449 -0.02(-0.31%)
Oct 18, 2013 7.377 7.433 7.337 7.382 298,748 +0.02(+0.23%)
Oct 17, 2013 7.168 7.371 7.168 7.365 363,545 +0.19(+2.60%)
Oct 16, 2013 7.128 7.190 7.122 7.179 152,283 +0.04(+0.55%)
Oct 15, 2013 7.145 7.192 7.122 7.139 168,392 -0.03(-0.47%)
Oct 14, 2013 7.218 7.218 7.162 7.173 89,941 -0.03(-0.39%)
Oct 11, 2013 7.196 7.207 7.168 7.202 118,304 +0.00(+0.04%)
Oct 10, 2013 7.176 7.221 7.154 7.199 166,342 -0.02(-0.23%)
Oct 09, 2013 7.187 7.215 7.148 7.215 113,388 +0.03(+0.47%)
Oct 08, 2013 7.210 7.210 7.159 7.182 150,574 -0.03(-0.39%)
Oct 07, 2013 7.260 7.283 7.165 7.210 263,420 -0.08(-1.16%)
Oct 04, 2013 7.277 7.305 7.260 7.294 149,396 +0.01(+0.08%)
Oct 03, 2013 7.305 7.322 7.266 7.289 152,935 -0.06(-0.77%)
Oct 02, 2013 7.305 7.373 7.255 7.345 125,476 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.