Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.84 -0.04 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.117 6.194 6.089 6.117 286,032 +0.06(+0.94%)
Dec 28, 2012 5.944 6.079 5.944 6.060 346,315 +0.09(+1.53%)
Dec 27, 2012 6.004 6.049 5.927 5.969 265,560 -0.03(-0.57%)
Dec 26, 2012 6.223 6.223 5.978 6.004 302,639 -0.21(-3.43%)
Dec 24, 2012 6.217 6.243 6.204 6.217 87,464 -0.01(-0.18%)
Dec 21, 2012 6.214 6.251 6.160 6.228 185,441 -0.01(-0.09%)
Dec 20, 2012 6.251 6.285 6.200 6.234 207,997 +0.01(+0.14%)
Dec 19, 2012 6.245 6.248 6.194 6.225 147,082 +0.01(+0.21%)
Dec 18, 2012 6.188 6.254 6.186 6.213 243,646 +0.02(+0.39%)
Dec 17, 2012 6.154 6.217 6.151 6.188 148,720 +0.01(+0.18%)
Dec 14, 2012 6.174 6.225 6.123 6.177 163,815 +0.02(+0.28%)
Dec 13, 2012 6.143 6.177 6.134 6.160 264,020 +0.02(+0.32%)
Dec 12, 2012 6.126 6.183 6.118 6.140 281,867 +0.04(+0.61%)
Dec 11, 2012 6.046 6.117 6.018 6.103 238,778 +0.05(+0.89%)
Dec 10, 2012 6.035 6.058 6.015 6.049 236,315 +0.02(+0.38%)
Dec 07, 2012 5.992 6.049 5.978 6.026 196,469 +0.03(+0.52%)
Dec 06, 2012 6.035 6.058 5.964 5.995 192,414 -0.05(-0.75%)
Dec 05, 2012 6.018 6.049 5.975 6.041 344,431 +0.05(+0.81%)
Dec 04, 2012 5.878 6.004 5.878 5.992 429,772 +0.12(+1.99%)
Nov 30, 2012 5.947 5.961 5.873 5.875 187,947 -0.03(-0.48%)
Nov 29, 2012 5.901 5.930 5.893 5.904 112,622 -0.00(-0.05%)
Nov 28, 2012 5.910 5.932 5.890 5.907 120,656 +0.01(+0.10%)
Nov 27, 2012 5.901 5.919 5.895 5.901 225,201 +0.00(+0.05%)
Nov 26, 2012 5.890 5.901 5.784 5.898 263,219 +0.01(+0.14%)
Nov 23, 2012 5.898 5.921 5.878 5.890 86,533 +0.03(+0.49%)
Nov 21, 2012 5.972 6.026 5.847 5.861 268,638 -0.11(-1.86%)
Nov 20, 2012 5.898 6.023 5.890 5.972 153,820 +0.07(+1.21%)
Nov 19, 2012 5.949 5.992 5.833 5.901 291,568 +0.05(+0.78%)
Nov 16, 2012 5.782 5.881 5.782 5.856 252,956 +0.09(+1.53%)
Nov 15, 2012 5.676 5.816 5.668 5.767 378,976 +0.08(+1.45%)
Nov 14, 2012 6.146 6.146 5.648 5.685 1,130,451 -0.47(-7.63%)
Nov 13, 2012 6.237 6.254 6.141 6.154 227,437 -0.13(-2.08%)
Nov 12, 2012 6.285 6.285 6.265 6.285 125,088 +0.01(+0.09%)
Nov 09, 2012 6.277 6.289 6.266 6.280 137,354 +0.00(+0.05%)
Nov 08, 2012 6.265 6.288 6.262 6.277 177,600 +0.02(+0.27%)
Nov 07, 2012 6.208 6.270 6.183 6.260 156,171 +0.04(+0.59%)
Nov 06, 2012 6.217 6.231 6.200 6.223 152,888 +0.02(+0.28%)
Nov 05, 2012 6.203 6.211 6.169 6.206 113,289 +0.01(+0.09%)
Nov 02, 2012 6.203 6.217 6.160 6.200 72,601 +0.03(+0.41%)
Nov 01, 2012 6.154 6.183 6.154 6.174 84,775 +0.03(+0.46%)
Oct 31, 2012 6.157 6.203 6.097 6.146 127,330 -0.01(-0.09%)
Oct 26, 2012 6.143 6.151 6.151 6.151 103,680 +0.03(+0.51%)
Oct 25, 2012 6.103 6.136 6.103 6.120 138,145 +0.01(+0.23%)
Oct 24, 2012 6.123 6.134 6.103 6.106 103,093 -0.02(-0.28%)
Oct 23, 2012 6.208 6.243 6.114 6.123 125,787 -0.10(-1.60%)
Oct 19, 2012 6.262 6.269 6.221 6.223 139,673 -0.04(-0.59%)
Oct 18, 2012 6.245 6.271 6.245 6.260 86,048 +0.01(+0.23%)
Oct 17, 2012 6.225 6.250 6.225 6.245 143,213 +0.01(+0.24%)
Oct 16, 2012 6.285 6.294 6.217 6.231 217,996 -0.05(-0.82%)
Oct 15, 2012 6.305 6.316 6.277 6.282 204,430 -0.02(-0.36%)
Oct 12, 2012 6.322 6.334 6.277 6.305 46,094 -0.02(-0.27%)
Oct 11, 2012 6.288 6.348 6.274 6.322 159,756 +0.02(+0.36%)
Oct 10, 2012 6.356 6.427 6.268 6.299 204,518 -0.06(-0.90%)
Oct 09, 2012 6.456 6.473 6.331 6.356 131,175 -0.10(-1.59%)
Oct 08, 2012 6.530 6.538 6.413 6.459 226,790 -0.08(-1.26%)
Oct 05, 2012 6.422 6.592 6.328 6.541 234,438 +0.13(+2.00%)
Oct 04, 2012 6.356 6.419 6.260 6.413 155,932 +0.15(+2.36%)
Oct 03, 2012 6.251 6.288 6.234 6.265 125,137 +0.02(+0.27%)
Oct 02, 2012 6.234 6.248 6.225 6.248 110,052 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.