Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Opportunistic Credit Fd (NY: DBL )

15.07 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.885 9.006 9.006 9.006 775,738 +0.09(+1.04%)
Dec 30, 2013 8.917 8.957 8.877 8.913 369,405 -0.02(-0.18%)
Dec 27, 2013 8.921 8.970 8.877 8.929 366,988 +0.01(+0.14%)
Dec 26, 2013 8.978 9.070 8.917 8.917 197,468 -0.06(-0.67%)
Dec 24, 2013 8.945 8.998 8.917 8.978 247,287 +0.01(+0.09%)
Dec 23, 2013 8.961 9.078 8.889 8.970 732,602 +0.07(+0.77%)
Dec 20, 2013 8.933 8.961 8.877 8.901 437,102 -0.03(-0.32%)
Dec 19, 2013 8.945 8.953 8.808 8.929 446,485 -0.02(-0.18%)
Dec 18, 2013 8.945 9.022 8.881 8.945 363,186 -0.02(-0.24%)
Dec 17, 2013 8.943 9.019 8.923 8.967 391,433 -0.05(-0.53%)
Dec 16, 2013 9.075 9.135 9.003 9.015 272,160 -0.08(-0.84%)
Dec 13, 2013 9.119 9.127 9.059 9.091 239,162 +0.02(+0.22%)
Dec 12, 2013 9.115 9.183 9.043 9.071 171,438 -0.09(-1.01%)
Dec 11, 2013 9.211 9.235 9.151 9.163 216,631 +0.01(+0.09%)
Dec 10, 2013 9.111 9.180 9.067 9.155 213,063 +0.08(+0.93%)
Dec 09, 2013 9.139 9.175 9.015 9.071 175,231 -0.04(-0.48%)
Dec 06, 2013 9.063 9.147 9.061 9.115 147,144 +0.04(+0.49%)
Dec 05, 2013 9.099 9.235 9.039 9.071 253,927 -0.07(-0.74%)
Dec 04, 2013 9.267 9.267 9.079 9.139 277,958 -0.16(-1.72%)
Dec 03, 2013 9.267 9.299 9.199 9.299 1,019,851 +0.06(+0.61%)
Dec 02, 2013 9.215 9.283 9.111 9.243 347,318 +0.04(+0.39%)
Nov 29, 2013 9.171 9.227 9.123 9.207 159,886 +0.06(+0.61%)
Nov 27, 2013 9.159 9.211 9.091 9.151 314,569 +0.02(+0.26%)
Nov 26, 2013 8.999 9.179 8.919 9.127 362,879 +0.18(+2.01%)
Nov 25, 2013 8.919 8.955 8.907 8.947 143,276 +0.01(+0.09%)
Nov 22, 2013 8.931 8.975 8.875 8.939 278,577 -0.03(-0.36%)
Nov 21, 2013 9.035 9.039 8.843 8.971 465,464 -0.10(-1.10%)
Nov 20, 2013 9.039 9.139 9.023 9.071 302,184 +0.03(+0.35%)
Nov 19, 2013 9.211 9.271 8.987 9.039 154,176 -0.22(-2.38%)
Nov 18, 2013 9.195 9.323 9.099 9.259 215,607 +0.04(+0.43%)
Nov 15, 2013 9.159 9.219 9.071 9.219 202,338 +0.12(+1.32%)
Nov 14, 2013 9.083 9.123 9.023 9.099 204,673 -0.04(-0.41%)
Nov 12, 2013 9.144 9.144 9.080 9.136 172,929 -0.01(-0.09%)
Nov 11, 2013 9.124 9.144 8.998 9.144 108,972 +0.10(+1.10%)
Nov 08, 2013 9.112 9.156 8.945 9.045 325,990 -0.12(-1.34%)
Nov 07, 2013 9.100 9.184 9.100 9.168 130,139 +0.07(+0.74%)
Nov 06, 2013 9.239 9.295 9.080 9.100 172,257 -0.12(-1.34%)
Nov 05, 2013 9.283 9.351 9.176 9.224 158,763 -0.14(-1.49%)
Nov 04, 2013 9.315 9.430 9.247 9.363 157,691 +0.01(+0.08%)
Nov 01, 2013 9.534 9.534 9.351 9.355 232,695 -0.13(-1.38%)
Oct 31, 2013 9.530 9.530 9.422 9.486 182,746 -0.01(-0.13%)
Oct 30, 2013 9.526 9.534 9.422 9.498 204,733 +0.00(+0.04%)
Oct 29, 2013 9.522 9.530 9.434 9.494 163,788 -0.01(-0.13%)
Oct 28, 2013 9.526 9.534 9.395 9.506 161,389 +0.00(+0.04%)
Oct 25, 2013 9.387 9.534 9.383 9.502 188,383 +0.08(+0.89%)
Oct 24, 2013 9.530 9.530 9.347 9.418 130,921 +0.01(+0.08%)
Oct 23, 2013 9.383 9.426 9.363 9.410 144,541 +0.04(+0.47%)
Oct 22, 2013 9.371 9.383 9.279 9.367 260,907 +0.00(+0.00%)
Oct 21, 2013 9.303 9.383 9.208 9.367 173,384 +0.04(+0.43%)
Oct 18, 2013 9.172 9.410 9.144 9.327 489,965 +0.16(+1.78%)
Oct 17, 2013 8.937 9.164 8.902 9.164 748,795 +0.24(+2.67%)
Oct 16, 2013 8.977 9.005 8.921 8.925 280,956 -0.02(-0.24%)
Oct 15, 2013 8.986 8.986 8.832 8.946 109,211 -0.02(-0.22%)
Oct 14, 2013 9.057 9.057 8.943 8.966 191,030 -0.12(-1.35%)
Oct 11, 2013 8.950 9.089 8.923 9.089 139,791 +0.17(+1.90%)
Oct 10, 2013 8.907 8.943 8.828 8.919 180,816 +0.08(+0.94%)
Oct 09, 2013 8.887 8.945 8.816 8.836 137,574 -0.06(-0.71%)
Oct 08, 2013 8.923 8.970 8.848 8.899 196,737 -0.03(-0.31%)
Oct 07, 2013 8.943 9.029 8.927 8.927 168,592 -0.04(-0.40%)
Oct 04, 2013 9.006 9.033 8.917 8.962 135,496 -0.01(-0.13%)
Oct 03, 2013 8.899 9.017 8.883 8.974 223,896 +0.04(+0.49%)
Oct 02, 2013 9.061 9.081 8.895 8.931 257,197 -0.12(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.