Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.797 5.830 5.760 5.764 696,543 -0.03(-0.57%)
Dec 28, 2007 5.771 5.823 5.731 5.797 819,529 -0.00(-0.06%)
Dec 27, 2007 5.849 5.915 5.801 5.801 813,300 -0.06(-1.01%)
Dec 26, 2007 7.344 5.908 5.852 5.860 522,429 +0.00(+0.06%)
Dec 24, 2007 5.804 5.871 5.804 5.856 291,412 +0.04(+0.70%)
Dec 21, 2007 5.790 5.900 5.771 5.815 825,650 +0.03(+0.51%)
Dec 20, 2007 5.834 5.856 5.771 5.786 865,841 -0.03(-0.57%)
Dec 19, 2007 5.852 5.897 5.819 5.819 913,837 +0.01(+0.25%)
Dec 18, 2007 5.838 5.867 5.801 5.804 570,908 -0.04(-0.76%)
Dec 17, 2007 5.760 5.852 5.749 5.849 485,867 +0.04(+0.64%)
Dec 14, 2007 5.731 5.871 5.727 5.812 535,158 +0.05(+0.83%)
Dec 13, 2007 5.790 5.820 5.760 5.764 466,097 -0.08(-1.39%)
Dec 12, 2007 5.856 5.897 5.830 5.845 487,221 +0.01(+0.19%)
Dec 11, 2007 5.852 5.919 5.834 5.834 407,329 -0.06(-1.00%)
Dec 10, 2007 5.834 6.033 5.834 5.893 732,051 +0.02(+0.31%)
Dec 07, 2007 5.860 5.923 5.838 5.875 668,135 +0.03(+0.50%)
Dec 06, 2007 5.797 5.871 5.786 5.845 422,222 +0.03(+0.45%)
Dec 05, 2007 5.779 5.827 5.779 5.819 408,410 +0.01(+0.25%)
Dec 04, 2007 5.760 5.830 5.760 5.804 581,475 +0.03(+0.45%)
Dec 03, 2007 5.801 5.815 5.764 5.779 362,369 +0.01(+0.19%)
Nov 30, 2007 5.716 5.779 5.705 5.767 519,450 +0.06(+1.01%)
Nov 29, 2007 5.808 5.808 5.701 5.710 407,251 -0.08(-1.38%)
Nov 28, 2007 5.841 5.841 5.727 5.790 518,540 +0.03(+0.58%)
Nov 27, 2007 5.793 5.793 5.697 5.756 438,857 +0.04(+0.78%)
Nov 26, 2007 5.660 5.734 5.660 5.712 561,835 +0.01(+0.26%)
Nov 23, 2007 5.627 5.716 5.627 5.697 158,435 +0.06(+1.11%)
Nov 21, 2007 5.520 5.649 5.520 5.635 566,035 +0.02(+0.39%)
Nov 20, 2007 5.686 5.686 5.564 5.612 844,987 -0.05(-0.91%)
Nov 19, 2007 5.642 5.705 5.620 5.664 827,654 -0.06(-0.97%)
Nov 16, 2007 5.779 5.786 5.708 5.719 426,826 -0.07(-1.24%)
Nov 15, 2007 5.797 5.815 5.764 5.791 324,724 -0.02(-0.36%)
Nov 14, 2007 5.841 5.849 5.804 5.812 369,681 -0.02(-0.38%)
Nov 13, 2007 5.941 5.948 5.802 5.834 285,454 -0.00(-0.06%)
Nov 12, 2007 5.815 5.860 5.815 5.838 461,763 -0.01(-0.19%)
Nov 09, 2007 5.834 5.860 5.779 5.849 409,493 +0.00(+0.00%)
Nov 08, 2007 5.889 5.893 5.819 5.849 540,575 -0.03(-0.56%)
Nov 07, 2007 5.911 5.927 5.827 5.882 742,884 -0.08(-1.36%)
Nov 06, 2007 5.911 5.963 5.908 5.963 475,313 +0.03(+0.44%)
Nov 05, 2007 5.852 5.956 5.852 5.937 484,332 -0.03(-0.43%)
Nov 02, 2007 5.971 5.982 5.945 5.963 389,181 +0.00(+0.00%)
Nov 01, 2007 5.945 5.982 5.930 5.963 623,178 -0.01(-0.19%)
Oct 31, 2007 6.000 6.007 5.967 5.974 520,263 -0.01(-0.25%)
Oct 30, 2007 6.007 6.037 5.989 5.989 288,162 -0.04(-0.61%)
Oct 29, 2007 6.033 6.063 6.004 6.026 224,788 -0.00(-0.06%)
Oct 26, 2007 5.963 6.052 5.963 6.030 491,284 +0.08(+1.43%)
Oct 25, 2007 6.015 6.030 5.945 5.945 606,928 -0.10(-1.65%)
Oct 24, 2007 6.037 6.059 6.004 6.044 499,680 +0.02(+0.31%)
Oct 23, 2007 6.059 6.070 6.022 6.026 256,746 -0.01(-0.18%)
Oct 22, 2007 6.022 6.092 6.019 6.037 437,660 -0.07(-1.15%)
Oct 19, 2007 6.115 6.140 6.092 6.107 304,953 -0.05(-0.84%)
Oct 18, 2007 6.129 6.173 6.122 6.159 322,828 -0.01(-0.24%)
Oct 17, 2007 6.203 6.211 6.155 6.174 306,307 -0.02(-0.30%)
Oct 16, 2007 6.177 6.207 6.166 6.192 484,784 -0.02(-0.36%)
Oct 15, 2007 6.244 6.259 6.214 6.214 360,202 -0.04(-0.71%)
Oct 12, 2007 6.222 6.259 6.055 6.259 395,681 +0.04(+0.59%)
Oct 11, 2007 6.259 6.266 6.222 6.222 346,932 -0.03(-0.41%)
Oct 10, 2007 6.284 6.321 6.240 6.247 291,953 -0.07(-1.05%)
Oct 09, 2007 6.277 6.321 6.266 6.314 192,559 +0.03(+0.53%)
Oct 08, 2007 6.307 6.314 6.266 6.281 229,392 -0.01(-0.23%)
Oct 05, 2007 6.329 6.369 6.295 6.295 342,869 -0.02(-0.29%)
Oct 04, 2007 6.351 6.366 6.314 6.314 213,142 -0.05(-0.81%)
Oct 03, 2007 6.391 6.406 6.362 6.366 326,620 -0.02(-0.29%)
Oct 02, 2007 6.388 6.395 6.373 6.384 187,413 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.