Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.426 9.546 9.415 9.529 361,341 +0.10(+1.09%)
Dec 29, 2022 9.374 9.460 9.374 9.426 149,869 +0.07(+0.73%)
Dec 28, 2022 9.400 9.477 9.357 9.357 157,145 -0.08(-0.84%)
Dec 27, 2022 9.496 9.513 9.436 9.436 84,047 -0.09(-0.90%)
Dec 23, 2022 9.581 9.607 9.504 9.521 93,604 -0.03(-0.36%)
Dec 22, 2022 9.368 9.624 9.368 9.555 220,648 +0.13(+1.43%)
Dec 21, 2022 9.378 9.437 9.378 9.421 171,790 +0.05(+0.54%)
Dec 20, 2022 9.378 9.445 9.327 9.370 192,534 -0.02(-0.18%)
Dec 19, 2022 9.454 9.454 9.387 9.387 126,129 -0.07(-0.72%)
Dec 16, 2022 9.505 9.521 9.421 9.454 336,156 -0.08(-0.80%)
Dec 15, 2022 9.573 9.573 9.480 9.531 223,313 -0.04(-0.44%)
Dec 14, 2022 9.590 9.624 9.531 9.573 199,692 +0.01(+0.09%)
Dec 13, 2022 9.675 9.717 9.565 9.565 197,460 -0.02(-0.18%)
Dec 12, 2022 9.590 9.624 9.573 9.581 103,291 -0.01(-0.09%)
Dec 09, 2022 9.607 9.632 9.531 9.590 123,939 -0.03(-0.26%)
Dec 08, 2022 9.658 9.709 9.615 9.615 128,458 -0.04(-0.44%)
Dec 07, 2022 9.624 9.742 9.624 9.658 142,861 +0.01(+0.09%)
Dec 06, 2022 9.675 9.713 9.637 9.649 107,367 -0.06(-0.61%)
Dec 05, 2022 9.700 9.724 9.683 9.709 87,329 -0.01(-0.09%)
Dec 02, 2022 9.734 9.777 9.692 9.717 88,281 -0.09(-0.95%)
Dec 01, 2022 9.836 9.946 9.793 9.810 85,720 -0.05(-0.52%)
Nov 30, 2022 9.742 9.870 9.658 9.861 137,034 +0.14(+1.39%)
Nov 29, 2022 9.683 9.785 9.683 9.725 169,265 +0.01(+0.09%)
Nov 28, 2022 9.683 9.734 9.666 9.717 145,306 +0.02(+0.22%)
Nov 25, 2022 9.683 9.725 9.666 9.696 15,165 +0.00(+0.04%)
Nov 23, 2022 9.827 9.886 9.692 9.692 101,094 -0.13(-1.29%)
Nov 22, 2022 9.692 9.836 9.692 9.819 115,187 +0.13(+1.38%)
Nov 21, 2022 9.660 9.693 9.634 9.685 98,514 +0.03(+0.26%)
Nov 18, 2022 9.626 9.702 9.626 9.660 75,560 +0.06(+0.61%)
Nov 17, 2022 9.601 9.651 9.601 9.601 89,594 -0.07(-0.70%)
Nov 16, 2022 9.567 9.668 9.567 9.668 85,909 +0.03(+0.35%)
Nov 15, 2022 9.710 9.710 9.609 9.634 145,471 +0.06(+0.62%)
Nov 14, 2022 9.618 9.618 9.550 9.575 98,204 -0.06(-0.61%)
Nov 11, 2022 9.710 9.727 9.618 9.634 52,578 -0.05(-0.52%)
Nov 10, 2022 9.609 9.709 9.609 9.685 69,202 +0.14(+1.50%)
Nov 09, 2022 9.609 9.626 9.525 9.542 54,805 -0.09(-0.96%)
Nov 08, 2022 9.676 9.709 9.609 9.634 55,737 -0.04(-0.43%)
Nov 07, 2022 9.668 9.693 9.626 9.676 59,239 -0.02(-0.17%)
Nov 04, 2022 9.727 9.761 9.630 9.693 80,169 +0.12(+1.23%)
Nov 03, 2022 9.474 9.592 9.382 9.575 84,391 +0.17(+1.79%)
Nov 02, 2022 9.407 9.491 9.382 9.407 62,705 -0.04(-0.45%)
Nov 01, 2022 9.441 9.466 9.315 9.449 102,433 +0.03(+0.36%)
Oct 31, 2022 9.373 9.424 9.298 9.416 95,649 +0.02(+0.18%)
Oct 28, 2022 9.256 9.399 9.247 9.399 127,515 +0.10(+1.09%)
Oct 27, 2022 9.298 9.315 9.264 9.298 49,766 -0.01(-0.09%)
Oct 26, 2022 9.306 9.390 9.273 9.306 136,052 -0.04(-0.45%)
Oct 25, 2022 9.247 9.365 9.247 9.348 129,665 +0.07(+0.73%)
Oct 24, 2022 9.247 9.340 9.247 9.281 56,666 +0.00(+0.00%)
Oct 21, 2022 9.247 9.348 9.222 9.281 119,190 -0.07(-0.74%)
Oct 20, 2022 9.283 9.375 9.283 9.350 54,945 +0.05(+0.54%)
Oct 19, 2022 9.300 9.325 9.275 9.300 50,848 +0.02(+0.18%)
Oct 18, 2022 9.275 9.333 9.258 9.283 57,044 +0.04(+0.45%)
Oct 17, 2022 9.174 9.283 9.174 9.241 47,462 +0.12(+1.28%)
Oct 14, 2022 9.283 9.283 9.124 9.124 59,269 -0.13(-1.44%)
Oct 13, 2022 9.208 9.317 9.166 9.258 110,843 -0.03(-0.27%)
Oct 12, 2022 9.433 9.433 9.283 9.283 74,460 -0.20(-2.11%)
Oct 11, 2022 9.433 9.525 9.358 9.484 110,591 +0.06(+0.62%)
Oct 10, 2022 9.534 9.534 9.375 9.425 75,952 -0.10(-1.05%)
Oct 07, 2022 9.534 9.567 9.425 9.525 106,036 -0.04(-0.44%)
Oct 06, 2022 9.617 9.652 9.500 9.567 97,660 -0.07(-0.69%)
Oct 05, 2022 9.592 9.684 9.475 9.634 99,391 +0.01(+0.09%)
Oct 04, 2022 9.509 9.709 9.509 9.626 89,728 +0.13(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.