Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.89 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.896 7.073 7.073 7.073 489,366 +0.14(+2.04%)
Dec 30, 2013 6.936 7.003 6.896 6.932 232,447 +0.02(+0.23%)
Dec 27, 2013 6.904 6.947 6.857 6.916 172,853 +0.04(+0.51%)
Dec 26, 2013 6.877 6.924 6.822 6.881 540,641 +0.01(+0.17%)
Dec 24, 2013 6.877 6.902 6.861 6.869 91,773 +0.01(+0.12%)
Dec 23, 2013 6.830 6.908 6.814 6.861 256,651 +0.07(+1.10%)
Dec 20, 2013 6.779 6.798 6.759 6.786 271,632 +0.02(+0.23%)
Dec 19, 2013 6.739 6.794 6.723 6.771 420,457 +0.05(+0.76%)
Dec 18, 2013 6.720 6.757 6.712 6.720 363,920 -0.00(-0.06%)
Dec 17, 2013 6.747 6.794 6.700 6.723 279,429 -0.04(-0.64%)
Dec 16, 2013 6.818 6.877 6.747 6.767 368,093 -0.05(-0.77%)
Dec 13, 2013 6.835 6.842 6.753 6.819 162,889 -0.01(-0.11%)
Dec 12, 2013 6.800 6.838 6.780 6.827 149,334 -0.01(-0.17%)
Dec 11, 2013 6.776 6.858 6.776 6.838 135,747 +0.04(+0.57%)
Dec 10, 2013 6.768 6.829 6.768 6.800 176,252 -0.00(-0.05%)
Dec 09, 2013 6.737 6.835 6.725 6.803 263,675 +0.07(+0.98%)
Dec 06, 2013 6.686 6.761 6.686 6.737 203,553 +0.05(+0.76%)
Dec 05, 2013 6.679 6.722 6.679 6.686 171,705 -0.02(-0.29%)
Dec 04, 2013 6.675 6.722 6.655 6.706 240,565 +0.01(+0.17%)
Dec 03, 2013 6.694 6.725 6.663 6.694 156,122 +0.02(+0.23%)
Dec 02, 2013 6.718 6.725 6.675 6.679 200,474 -0.03(-0.41%)
Nov 29, 2013 6.741 6.749 6.683 6.706 45,966 -0.02(-0.23%)
Nov 27, 2013 6.710 6.761 6.702 6.722 156,168 +0.03(+0.47%)
Nov 26, 2013 6.729 6.729 6.663 6.690 250,972 -0.00(-0.06%)
Nov 25, 2013 6.725 6.725 6.655 6.694 335,469 -0.02(-0.23%)
Nov 22, 2013 6.722 6.722 6.648 6.710 382,480 +0.03(+0.41%)
Nov 21, 2013 6.640 6.710 6.640 6.683 328,869 +0.02(+0.29%)
Nov 20, 2013 6.655 6.686 6.628 6.663 321,765 -0.01(-0.12%)
Nov 19, 2013 6.640 6.671 6.624 6.671 250,194 +0.05(+0.71%)
Nov 18, 2013 6.648 6.667 6.589 6.624 336,044 -0.02(-0.35%)
Nov 15, 2013 6.651 6.671 6.640 6.648 103,917 -0.01(-0.12%)
Nov 14, 2013 6.648 6.675 6.632 6.655 143,552 -0.02(-0.31%)
Nov 12, 2013 6.579 6.738 6.579 6.676 265,226 +0.08(+1.17%)
Nov 11, 2013 6.618 6.688 6.591 6.599 363,282 -0.07(-1.04%)
Nov 08, 2013 6.703 6.746 6.614 6.668 140,504 -0.07(-1.09%)
Nov 07, 2013 6.769 6.769 6.722 6.742 87,046 -0.00(-0.06%)
Nov 06, 2013 6.703 6.788 6.703 6.746 232,867 +0.05(+0.69%)
Nov 05, 2013 6.680 6.904 6.649 6.699 337,807 -0.00(-0.06%)
Nov 04, 2013 6.726 6.742 6.688 6.703 62,292 -0.00(-0.06%)
Nov 01, 2013 6.672 6.734 6.672 6.707 84,555 +0.05(+0.70%)
Oct 31, 2013 6.719 6.726 6.633 6.660 300,617 -0.06(-0.86%)
Oct 30, 2013 6.738 6.804 6.719 6.719 86,053 -0.02(-0.29%)
Oct 29, 2013 6.767 6.773 6.688 6.738 230,824 -0.01(-0.11%)
Oct 28, 2013 6.881 6.881 6.746 6.746 206,411 -0.07(-0.97%)
Oct 25, 2013 6.924 6.928 6.796 6.811 159,632 +0.01(+0.11%)
Oct 24, 2013 6.808 6.823 6.742 6.804 309,583 +0.02(+0.34%)
Oct 23, 2013 6.719 6.808 6.719 6.780 861,543 +0.03(+0.40%)
Oct 22, 2013 6.767 6.767 6.711 6.753 253,110 +0.03(+0.46%)
Oct 21, 2013 6.788 6.792 6.626 6.722 348,654 -0.02(-0.29%)
Oct 18, 2013 6.703 6.796 6.664 6.742 305,614 +0.02(+0.29%)
Oct 17, 2013 6.668 6.753 6.657 6.722 255,624 +0.07(+1.09%)
Oct 16, 2013 6.631 6.654 6.550 6.650 155,888 +0.08(+1.17%)
Oct 15, 2013 6.546 6.581 6.527 6.573 140,279 +0.03(+0.53%)
Oct 14, 2013 6.592 6.631 6.523 6.539 138,279 -0.05(-0.70%)
Oct 11, 2013 6.631 6.692 6.581 6.585 301,956 -0.03(-0.46%)
Oct 10, 2013 6.604 6.631 6.592 6.615 124,897 -0.00(-0.06%)
Oct 09, 2013 6.589 6.619 6.546 6.619 175,254 +0.05(+0.70%)
Oct 08, 2013 6.581 6.592 6.531 6.573 414,208 -0.01(-0.12%)
Oct 07, 2013 6.519 6.581 6.492 6.581 178,820 -0.01(-0.12%)
Oct 04, 2013 6.554 6.608 6.549 6.589 121,739 +0.03(+0.53%)
Oct 03, 2013 6.535 6.565 6.489 6.554 145,870 +0.03(+0.53%)
Oct 02, 2013 6.535 6.573 6.492 6.519 191,627 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.