Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.23 +0.09 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.852 5.852 5.741 5.746 177,589 +0.02(+0.39%)
Dec 28, 2012 5.723 5.750 5.710 5.723 88,747 -0.02(-0.31%)
Dec 27, 2012 5.750 5.772 5.714 5.741 118,727 -0.00(-0.08%)
Dec 26, 2012 5.768 5.794 5.742 5.746 124,326 -0.01(-0.15%)
Dec 24, 2012 5.741 5.768 5.714 5.754 59,730 +0.03(+0.47%)
Dec 21, 2012 5.701 5.754 5.701 5.728 128,039 -0.01(-0.23%)
Dec 20, 2012 5.710 5.754 5.679 5.741 69,729 +0.02(+0.39%)
Dec 19, 2012 5.737 5.754 5.697 5.719 131,750 -0.03(-0.46%)
Dec 18, 2012 5.692 5.746 5.688 5.746 183,483 +0.04(+0.78%)
Dec 17, 2012 5.670 5.714 5.670 5.701 113,378 +0.03(+0.55%)
Dec 14, 2012 5.657 5.697 5.657 5.670 104,997 -0.00(-0.08%)
Dec 13, 2012 5.635 5.679 5.621 5.675 478,096 -0.04(-0.62%)
Dec 12, 2012 5.723 5.723 5.670 5.710 136,670 +0.02(+0.39%)
Dec 11, 2012 5.623 5.701 5.618 5.688 164,649 +0.07(+1.16%)
Dec 10, 2012 5.627 5.657 5.618 5.623 122,101 -0.03(-0.54%)
Dec 07, 2012 5.618 5.657 5.618 5.653 131,921 +0.03(+0.54%)
Dec 06, 2012 5.627 5.636 5.592 5.623 180,285 -0.02(-0.31%)
Dec 05, 2012 5.657 5.676 5.640 5.640 160,529 -0.03(-0.46%)
Dec 04, 2012 5.697 5.697 5.631 5.666 110,288 -0.03(-0.53%)
Nov 30, 2012 5.757 5.757 5.675 5.697 165,721 -0.07(-1.28%)
Nov 29, 2012 5.779 5.823 5.757 5.770 84,311 -0.01(-0.15%)
Nov 28, 2012 5.718 5.788 5.705 5.779 102,281 +0.04(+0.68%)
Nov 27, 2012 5.718 5.740 5.714 5.740 110,801 +0.01(+0.23%)
Nov 26, 2012 5.697 5.727 5.683 5.727 86,158 +0.00(+0.00%)
Nov 23, 2012 5.666 5.736 5.657 5.727 67,013 +0.09(+1.54%)
Nov 21, 2012 5.588 5.644 5.588 5.640 58,868 +0.07(+1.25%)
Nov 20, 2012 5.553 5.597 5.544 5.570 109,260 -0.01(-0.23%)
Nov 19, 2012 5.518 5.614 5.518 5.583 118,572 +0.12(+2.15%)
Nov 16, 2012 5.301 5.470 5.275 5.466 251,677 +0.16(+2.95%)
Nov 15, 2012 5.414 5.423 5.265 5.310 346,397 -0.13(-2.32%)
Nov 14, 2012 5.601 5.601 5.423 5.436 199,862 -0.16(-2.88%)
Nov 13, 2012 5.570 5.614 5.570 5.597 113,604 -0.03(-0.46%)
Nov 12, 2012 5.623 5.649 5.610 5.623 107,501 -0.01(-0.15%)
Nov 09, 2012 5.627 5.649 5.583 5.631 138,514 -0.03(-0.46%)
Nov 08, 2012 5.697 5.714 5.644 5.657 95,389 -0.05(-0.91%)
Nov 07, 2012 5.775 5.775 5.683 5.710 89,359 -0.10(-1.72%)
Nov 06, 2012 5.757 5.814 5.757 5.810 67,156 +0.05(+0.83%)
Nov 05, 2012 5.736 5.762 5.718 5.762 65,528 +0.00(+0.08%)
Nov 02, 2012 5.784 5.788 5.752 5.757 55,396 -0.01(-0.23%)
Nov 01, 2012 5.744 5.792 5.744 5.770 118,590 +0.03(+0.61%)
Oct 31, 2012 5.705 5.753 5.688 5.736 147,874 +0.03(+0.53%)
Oct 26, 2012 5.714 5.705 5.705 5.705 104,863 -0.01(-0.23%)
Oct 25, 2012 5.762 5.770 5.710 5.718 138,429 -0.03(-0.53%)
Oct 24, 2012 5.757 5.766 5.740 5.749 91,408 -0.02(-0.38%)
Oct 23, 2012 5.710 5.770 5.688 5.770 110,815 +0.04(+0.68%)
Oct 19, 2012 5.797 5.797 5.718 5.731 109,647 -0.07(-1.13%)
Oct 18, 2012 5.814 5.831 5.779 5.797 102,476 -0.03(-0.60%)
Oct 17, 2012 5.853 5.857 5.831 5.831 82,465 -0.02(-0.37%)
Oct 16, 2012 5.844 5.888 5.844 5.853 71,091 +0.01(+0.22%)
Oct 15, 2012 5.831 5.853 5.814 5.840 120,207 +0.02(+0.30%)
Oct 12, 2012 5.827 5.866 5.814 5.823 84,265 -0.01(-0.15%)
Oct 11, 2012 5.866 5.884 5.831 5.831 87,140 -0.03(-0.45%)
Oct 10, 2012 5.879 5.888 5.818 5.857 146,308 -0.03(-0.59%)
Oct 09, 2012 5.892 5.931 5.888 5.892 110,235 -0.02(-0.29%)
Oct 08, 2012 5.870 5.940 5.870 5.910 66,432 +0.02(+0.37%)
Oct 05, 2012 5.927 5.962 5.884 5.888 61,126 -0.05(-0.81%)
Oct 04, 2012 5.875 5.940 5.870 5.936 103,743 +0.05(+0.89%)
Oct 03, 2012 5.897 5.901 5.875 5.884 92,737 -0.03(-0.44%)
Oct 02, 2012 5.975 5.975 5.879 5.910 111,091 -0.07(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.