Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.05 +0.11 (+0.69%)
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.487 7.527 7.527 7.527 94,851 +0.03(+0.45%)
Dec 30, 2015 7.588 7.588 7.460 7.493 71,520 -0.07(-0.89%)
Dec 29, 2015 7.577 7.599 7.504 7.560 108,104 +0.04(+0.52%)
Dec 28, 2015 7.622 7.694 7.465 7.521 82,070 -0.09(-1.17%)
Dec 24, 2015 7.649 7.610 7.610 7.610 20,581 -0.04(-0.51%)
Dec 23, 2015 7.532 7.655 7.499 7.649 154,080 +0.15(+2.01%)
Dec 22, 2015 7.493 7.515 7.432 7.499 44,337 -0.01(-0.07%)
Dec 21, 2015 7.543 7.543 7.437 7.504 40,405 +0.03(+0.37%)
Dec 18, 2015 7.476 7.499 7.432 7.476 30,732 -0.06(-0.74%)
Dec 17, 2015 7.504 7.566 7.487 7.532 63,876 +0.02(+0.22%)
Dec 16, 2015 7.454 7.532 7.420 7.515 79,230 +0.11(+1.51%)
Dec 15, 2015 7.348 7.447 7.342 7.404 87,050 +0.07(+0.91%)
Dec 14, 2015 7.437 7.437 7.264 7.337 74,086 -0.07(-0.91%)
Dec 11, 2015 7.365 7.457 7.348 7.404 82,922 -0.07(-0.96%)
Dec 10, 2015 7.443 7.492 7.430 7.476 56,209 +0.03(+0.37%)
Dec 09, 2015 7.443 7.515 7.410 7.448 84,408 -0.02(-0.29%)
Dec 08, 2015 7.476 7.495 7.432 7.470 61,232 -0.11(-1.45%)
Dec 07, 2015 7.509 7.591 7.448 7.580 107,465 +0.03(+0.44%)
Dec 04, 2015 7.476 7.563 7.465 7.547 70,620 +0.05(+0.66%)
Dec 03, 2015 7.563 7.578 7.459 7.498 82,321 -0.07(-0.93%)
Dec 02, 2015 7.574 7.607 7.547 7.568 58,888 -0.01(-0.15%)
Dec 01, 2015 7.591 7.618 7.536 7.580 57,145 +0.01(+0.14%)
Nov 30, 2015 7.536 7.569 7.492 7.569 129,405 +0.03(+0.36%)
Nov 27, 2015 7.563 7.602 7.536 7.541 16,647 -0.03(-0.43%)
Nov 25, 2015 7.613 7.574 7.574 7.574 50,358 -0.08(-1.07%)
Nov 24, 2015 7.563 7.657 7.563 7.657 31,278 +0.02(+0.22%)
Nov 23, 2015 7.580 7.640 7.563 7.640 26,584 +0.06(+0.79%)
Nov 20, 2015 7.531 7.581 7.514 7.580 45,880 +0.08(+1.10%)
Nov 19, 2015 7.465 7.520 7.465 7.498 54,131 -0.02(-0.22%)
Nov 18, 2015 7.465 7.531 7.437 7.514 28,764 +0.07(+0.88%)
Nov 17, 2015 7.454 7.509 7.410 7.448 35,608 -0.02(-0.22%)
Nov 16, 2015 7.328 7.487 7.328 7.465 67,396 +0.09(+1.26%)
Nov 13, 2015 7.459 7.492 7.333 7.372 58,873 -0.13(-1.75%)
Nov 12, 2015 7.580 7.596 7.459 7.503 25,219 -0.14(-1.86%)
Nov 11, 2015 7.635 7.662 7.531 7.646 91,635 +0.05(+0.72%)
Nov 10, 2015 7.476 7.635 7.465 7.591 72,180 +0.08(+1.12%)
Nov 09, 2015 7.552 7.580 7.476 7.507 34,778 -0.03(-0.42%)
Nov 06, 2015 7.574 7.629 7.531 7.539 61,376 -0.08(-1.11%)
Nov 05, 2015 7.640 7.673 7.602 7.624 101,980 -0.02(-0.29%)
Nov 04, 2015 7.613 7.646 7.574 7.646 69,696 +0.01(+0.07%)
Nov 03, 2015 7.443 7.668 7.432 7.640 101,650 +0.18(+2.42%)
Nov 02, 2015 7.355 7.536 7.355 7.459 92,699 +0.10(+1.42%)
Oct 30, 2015 7.377 7.452 7.355 7.355 69,384 -0.03(-0.37%)
Oct 29, 2015 7.492 7.506 7.377 7.383 82,162 -0.05(-0.66%)
Oct 28, 2015 7.410 7.470 7.394 7.432 68,899 +0.02(+0.30%)
Oct 27, 2015 7.399 7.410 7.361 7.410 62,436 +0.00(+0.00%)
Oct 26, 2015 7.459 7.476 7.372 7.410 49,017 -0.08(-1.02%)
Oct 23, 2015 7.437 7.492 7.437 7.487 75,977 +0.13(+1.79%)
Oct 22, 2015 7.328 7.415 7.328 7.355 47,719 +0.09(+1.28%)
Oct 21, 2015 7.361 7.399 7.262 7.262 52,792 -0.09(-1.19%)
Oct 20, 2015 7.339 7.361 7.311 7.350 49,060 +0.02(+0.22%)
Oct 19, 2015 7.355 7.355 7.306 7.333 40,474 -0.04(-0.52%)
Oct 16, 2015 7.328 7.415 7.328 7.372 54,773 +0.07(+0.90%)
Oct 15, 2015 7.273 7.372 7.246 7.306 60,935 +0.11(+1.52%)
Oct 14, 2015 7.251 7.311 7.196 7.196 33,725 -0.08(-1.06%)
Oct 13, 2015 7.344 7.361 7.235 7.273 46,984 -0.07(-0.97%)
Oct 12, 2015 7.317 7.363 7.317 7.344 25,014 +0.00(+0.00%)
Oct 09, 2015 7.333 7.404 7.322 7.344 51,224 +0.02(+0.22%)
Oct 08, 2015 7.251 7.416 7.251 7.328 74,674 +0.02(+0.30%)
Oct 07, 2015 7.284 7.315 7.267 7.306 34,504 +0.01(+0.08%)
Oct 06, 2015 7.295 7.317 7.218 7.300 74,559 +0.04(+0.53%)
Oct 05, 2015 7.092 7.278 7.084 7.262 82,558 +0.25(+3.52%)
Oct 02, 2015 6.900 7.048 6.862 7.015 134,761 +0.07(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.