Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 20.73 20.95 20.70 20.94 6,021 +0.19(+0.92%)
Dec 30, 2010 20.67 20.96 20.64 20.75 18,055 -0.02(-0.10%)
Dec 29, 2010 20.32 20.85 20.31 20.77 16,995 +0.43(+2.11%)
Dec 28, 2010 20.48 20.56 20.32 20.34 37,200 -0.21(-1.02%)
Dec 27, 2010 20.48 20.79 20.39 20.55 18,824 +0.19(+0.93%)
Dec 23, 2010 20.58 20.58 20.28 20.36 26,449 -0.12(-0.59%)
Dec 22, 2010 20.40 20.70 20.40 20.48 22,122 +0.01(+0.05%)
Dec 21, 2010 20.43 20.72 20.38 20.47 45,233 +0.11(+0.54%)
Dec 20, 2010 20.67 20.80 20.35 20.36 15,883 -0.32(-1.55%)
Dec 17, 2010 20.45 20.80 20.44 20.68 27,745 +0.08(+0.39%)
Dec 16, 2010 20.80 20.89 20.50 20.60 15,083 -0.16(-0.77%)
Dec 15, 2010 20.72 20.99 20.67 20.76 27,930 -0.07(-0.34%)
Dec 14, 2010 20.90 20.97 20.83 20.83 18,199 -0.12(-0.57%)
Dec 13, 2010 20.95 21.00 20.88 20.95 26,465 +0.00(+0.00%)
Dec 10, 2010 20.92 21.02 20.87 20.95 34,842 -0.03(-0.14%)
Dec 09, 2010 20.99 21.00 20.88 20.98 7,881 +0.16(+0.77%)
Dec 08, 2010 20.95 21.01 20.82 20.82 9,058 -0.09(-0.43%)
Dec 07, 2010 21.10 21.10 20.90 20.91 18,953 -0.03(-0.14%)
Dec 06, 2010 20.95 21.03 20.89 20.94 24,989 -0.07(-0.33%)
Dec 03, 2010 20.89 21.05 20.89 21.01 27,945 +0.10(+0.48%)
Dec 02, 2010 20.90 20.97 20.82 20.91 38,573 -0.07(-0.33%)
Dec 01, 2010 21.05 21.15 20.89 20.98 51,919 +0.11(+0.53%)
Nov 30, 2010 21.13 21.13 20.30 20.87 122,355 -0.53(-2.48%)
Nov 29, 2010 21.70 21.70 21.34 21.40 40,007 -0.40(-1.83%)
Nov 26, 2010 21.90 21.90 21.65 21.80 12,129 -0.12(-0.55%)
Nov 24, 2010 21.84 21.92 21.92 21.92 14,363 +0.25(+1.15%)
Nov 23, 2010 21.86 21.86 21.67 21.67 28,498 -0.33(-1.50%)
Nov 22, 2010 21.88 22.00 21.70 22.00 32,625 +0.19(+0.87%)
Nov 19, 2010 21.95 21.98 21.78 21.81 13,933 -0.14(-0.64%)
Nov 18, 2010 21.90 21.97 21.78 21.95 19,870 +0.33(+1.53%)
Nov 17, 2010 21.80 21.90 21.62 21.62 21,256 -0.08(-0.37%)
Nov 16, 2010 21.99 22.00 21.67 21.70 22,156 -0.29(-1.32%)
Nov 15, 2010 21.88 22.00 21.82 21.99 16,380 +0.11(+0.50%)
Nov 12, 2010 21.90 22.04 21.86 21.88 16,129 -0.10(-0.44%)
Nov 11, 2010 21.87 22.09 21.86 21.98 7,510 -0.05(-0.24%)
Nov 10, 2010 21.85 22.14 21.67 22.03 30,116 +0.17(+0.78%)
Nov 09, 2010 21.88 22.05 21.75 21.86 34,605 -0.09(-0.41%)
Nov 08, 2010 21.85 21.99 21.85 21.95 17,930 +0.00(+0.00%)
Nov 05, 2010 22.15 22.15 21.88 21.95 24,921 -0.21(-0.95%)
Nov 04, 2010 22.20 22.20 22.01 22.16 20,734 +0.01(+0.05%)
Nov 03, 2010 22.23 22.23 22.04 22.15 14,996 -0.08(-0.36%)
Nov 02, 2010 22.24 22.33 22.10 22.23 11,179 +0.03(+0.14%)
Nov 01, 2010 22.17 22.25 22.16 22.20 21,469 +0.00(+0.00%)
Oct 29, 2010 22.25 22.25 22.13 22.20 17,509 +0.00(+0.00%)
Oct 28, 2010 22.25 22.25 21.94 22.20 13,155 +0.06(+0.27%)
Oct 27, 2010 21.65 22.25 21.62 22.14 29,106 +0.41(+1.89%)
Oct 25, 2010 22.15 22.15 21.69 21.73 22,729 -0.22(-1.00%)
Oct 22, 2010 21.55 22.11 21.53 21.95 29,316 +0.40(+1.86%)
Oct 21, 2010 21.84 22.00 21.46 21.55 44,612 -0.35(-1.60%)
Oct 20, 2010 21.86 21.97 21.75 21.90 46,167 +0.02(+0.07%)
Oct 19, 2010 21.91 22.00 21.80 21.88 18,904 -0.05(-0.21%)
Oct 18, 2010 22.07 22.22 21.83 21.93 32,601 -0.02(-0.09%)
Oct 15, 2010 22.44 22.44 21.90 21.95 46,955 -0.32(-1.44%)
Oct 14, 2010 22.46 22.46 22.14 22.27 37,074 -0.12(-0.54%)
Oct 13, 2010 22.35 22.53 22.25 22.39 37,359 +0.03(+0.13%)
Oct 12, 2010 22.10 22.55 22.10 22.36 52,054 +0.33(+1.50%)
Oct 11, 2010 22.00 22.15 21.90 22.03 51,114 +0.09(+0.41%)
Oct 08, 2010 21.94 21.99 21.52 21.94 61,367 +0.29(+1.34%)
Oct 07, 2010 21.50 21.69 21.46 21.65 30,074 +0.16(+0.74%)
Oct 06, 2010 21.73 21.73 21.47 21.49 46,659 -0.18(-0.83%)
Oct 05, 2010 21.66 21.80 21.55 21.67 67,412 +0.07(+0.32%)
Oct 04, 2010 21.42 21.67 21.41 21.60 26,616 +0.05(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.