Indicators

Wisdomtree Growth Leaders Fund (NY: PLAT )

30.49 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2023				30.49	0	-0.48(-1.55%)
Oct 19, 2023	31.38	31.38	30.97	30.97	935	-0.15(-0.48%)
Oct 18, 2023	31.52	31.55	31.12	31.12	916	-0.64(-2.02%)
Oct 17, 2023	31.81	31.81	31.76	31.76	609	+0.00(+0.01%)
Oct 16, 2023	31.36	31.76	31.36	31.76	412	+0.54(+1.72%)
Oct 13, 2023	31.26	31.35	31.16	31.22	900	-0.49(-1.54%)
Oct 12, 2023	32.02	32.02	31.57	31.71	66,834	-0.38(-1.19%)
Oct 11, 2023	31.97	32.09	31.93	32.09	3,232	+0.23(+0.71%)
Oct 10, 2023	31.59	32.07	31.59	31.87	1,338	+0.33(+1.03%)
Oct 09, 2023	31.55	31.55	31.53	31.54	346	+0.11(+0.33%)
Oct 06, 2023	30.90	31.44	30.90	31.44	2,026	+0.63(+2.05%)
Oct 05, 2023	30.70	30.81	30.70	30.81	540	-0.03(-0.11%)
Oct 04, 2023	30.74	30.84	30.74	30.84	204	+0.37(+1.22%)
Oct 03, 2023	30.55	30.55	29.22	30.47	799	-0.67(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.