Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Credit Income Fund (NY: VCIF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.819 6.824 6.774 6.813 43,090 +0.03(+0.39%)
Dec 30, 2019 6.819 6.819 6.754 6.786 86,311 +0.01(+0.19%)
Dec 27, 2019 6.728 6.773 6.709 6.773 65,400 +0.01(+0.10%)
Dec 26, 2019 6.800 6.800 6.757 6.767 24,865 +0.02(+0.34%)
Dec 24, 2019 6.741 6.780 6.741 6.744 44,313 -0.02(-0.32%)
Dec 23, 2019 6.760 6.786 6.694 6.766 42,043 -0.03(-0.40%)
Dec 20, 2019 6.760 6.800 6.656 6.793 314,928 -0.03(-0.38%)
Dec 19, 2019 6.695 6.835 6.682 6.819 283,416 +0.06(+0.95%)
Dec 18, 2019 6.616 6.767 6.584 6.755 218,347 +0.09(+1.40%)
Dec 17, 2019 6.577 6.678 6.577 6.662 60,331 +0.05(+0.79%)
Dec 16, 2019 6.643 6.685 6.564 6.610 88,586 +0.02(+0.38%)
Dec 13, 2019 6.547 6.609 6.496 6.585 130,145 +0.01(+0.10%)
Dec 12, 2019 6.585 6.613 6.559 6.578 42,921 -0.02(-0.34%)
Dec 11, 2019 6.629 6.629 6.585 6.601 49,978 -0.02(-0.34%)
Dec 10, 2019 6.563 6.623 6.556 6.623 70,729 +0.03(+0.38%)
Dec 09, 2019 6.502 6.617 6.502 6.598 41,819 +0.06(+0.92%)
Dec 06, 2019 6.493 6.538 6.487 6.538 29,461 +0.00(+0.00%)
Dec 05, 2019 6.455 6.538 6.455 6.538 65,426 +0.02(+0.29%)
Dec 04, 2019 6.481 6.531 6.468 6.519 58,240 +0.00(+0.00%)
Dec 03, 2019 6.500 6.519 6.398 6.519 62,398 +0.03(+0.39%)
Dec 02, 2019 6.411 6.493 6.392 6.493 101,177 +0.04(+0.60%)
Nov 29, 2019 6.411 6.468 6.354 6.455 59,710 +0.05(+0.78%)
Nov 27, 2019 6.341 6.411 6.294 6.404 128,874 +0.06(+1.00%)
Nov 26, 2019 6.271 6.341 6.265 6.341 92,943 +0.04(+0.71%)
Nov 25, 2019 6.271 6.296 6.271 6.296 59,152 +0.00(+0.00%)
Nov 22, 2019 6.290 6.328 6.265 6.296 113,434 +0.00(+0.05%)
Nov 21, 2019 6.296 6.319 6.271 6.293 53,170 -0.01(-0.15%)
Nov 20, 2019 6.303 6.332 6.246 6.303 55,954 -0.01(-0.20%)
Nov 19, 2019 6.347 6.347 6.316 6.316 30,488 +0.00(+0.00%)
Nov 18, 2019 6.284 6.352 6.284 6.316 41,921 -0.01(-0.10%)
Nov 15, 2019 6.379 6.379 6.303 6.322 27,570 -0.03(-0.40%)
Nov 14, 2019 6.271 6.355 6.271 6.347 72,297 +0.06(+1.01%)
Nov 13, 2019 6.271 6.309 6.271 6.284 39,809 -0.01(-0.20%)
Nov 12, 2019 6.284 6.323 6.265 6.296 54,295 +0.00(+0.00%)
Nov 11, 2019 6.290 6.341 6.290 6.296 35,130 +0.00(+0.00%)
Nov 08, 2019 6.303 6.316 6.284 6.296 57,347 -0.01(-0.20%)
Nov 07, 2019 6.379 6.379 6.290 6.309 21,897 +0.01(+0.10%)
Nov 06, 2019 6.284 6.373 6.284 6.303 49,238 -0.01(-0.15%)
Nov 05, 2019 6.328 6.382 6.274 6.312 113,974 -0.06(-0.95%)
Nov 04, 2019 6.347 6.408 6.296 6.373 77,116 -0.01(-0.20%)
Nov 01, 2019 6.302 6.411 6.302 6.385 44,270 +0.01(+0.10%)
Oct 31, 2019 6.411 6.443 6.309 6.379 70,808 -0.03(-0.40%)
Oct 30, 2019 6.404 6.423 6.347 6.404 67,402 -0.02(-0.30%)
Oct 29, 2019 6.398 6.455 6.373 6.423 69,338 +0.08(+1.30%)
Oct 28, 2019 6.449 6.515 6.296 6.341 81,501 -0.16(-2.44%)
Oct 25, 2019 6.525 6.588 6.455 6.500 54,353 -0.06(-0.97%)
Oct 24, 2019 6.462 6.601 6.462 6.563 15,761 +0.04(+0.58%)
Oct 23, 2019 6.366 6.538 6.366 6.525 94,226 +0.11(+1.68%)
Oct 22, 2019 6.290 6.436 6.284 6.417 171,241 +0.10(+1.61%)
Oct 21, 2019 6.307 6.322 6.265 6.316 54,762 +0.05(+0.81%)
Oct 18, 2019 6.309 6.328 6.265 6.265 32,297 -0.04(-0.70%)
Oct 17, 2019 6.290 6.347 6.271 6.309 45,042 -0.03(-0.40%)
Oct 16, 2019 6.252 6.335 6.252 6.335 44,108 +0.04(+0.60%)
Oct 15, 2019 6.322 6.322 6.277 6.296 62,910 +0.02(+0.35%)
Oct 14, 2019 6.417 6.417 6.214 6.274 437,674 -0.16(-2.51%)
Oct 11, 2019 6.411 6.474 6.411 6.436 68,848 +0.01(+0.10%)
Oct 10, 2019 6.487 6.525 6.395 6.430 126,096 -0.15(-2.31%)
Oct 09, 2019 6.608 6.652 6.550 6.582 44,901 -0.06(-0.86%)
Oct 08, 2019 6.665 6.690 6.608 6.639 39,835 -0.02(-0.31%)
Oct 07, 2019 6.622 6.679 6.596 6.660 43,883 -0.01(-0.10%)
Oct 04, 2019 6.717 6.717 6.564 6.666 35,001 +0.04(+0.57%)
Oct 03, 2019 6.584 6.685 6.578 6.628 28,072 +0.00(+0.00%)
Oct 02, 2019 6.590 6.666 6.501 6.628 145,781 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.