Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Credit Income Fund (NY: VCIF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.848 6.848 6.848 39,564 +0.05(+0.72%)
Dec 30, 2020 6.779 6.841 6.779 6.799 39,564 -0.01(-0.20%)
Dec 29, 2020 6.820 6.820 6.765 6.813 20,518 +0.01(+0.10%)
Dec 28, 2020 6.744 6.855 6.737 6.806 55,378 +0.05(+0.72%)
Dec 24, 2020 6.737 6.765 6.695 6.758 21,984 +0.02(+0.35%)
Dec 23, 2020 6.702 6.754 6.702 6.734 40,531 +0.00(+0.07%)
Dec 22, 2020 6.730 6.820 6.716 6.730 29,225 -0.03(-0.51%)
Dec 21, 2020 6.688 6.779 6.688 6.765 33,638 -0.01(-0.21%)
Dec 18, 2020 6.709 6.852 6.688 6.779 51,583 +0.07(+1.04%)
Dec 17, 2020 6.646 6.744 6.646 6.709 42,315 +0.06(+0.94%)
Dec 16, 2020 6.801 6.801 6.613 6.646 316,092 -0.18(-2.66%)
Dec 15, 2020 6.774 6.868 6.774 6.828 26,265 +0.07(+1.00%)
Dec 14, 2020 6.774 6.871 6.761 6.761 27,531 +0.00(+0.00%)
Dec 11, 2020 6.821 6.855 6.761 6.761 32,141 -0.07(-0.98%)
Dec 10, 2020 6.821 6.872 6.821 6.828 52,014 -0.04(-0.54%)
Dec 09, 2020 6.761 6.888 6.761 6.865 82,219 +0.11(+1.64%)
Dec 08, 2020 6.734 6.814 6.734 6.754 88,658 +0.02(+0.30%)
Dec 07, 2020 6.754 6.788 6.734 6.734 32,580 +0.00(+0.00%)
Dec 04, 2020 6.747 6.794 6.734 6.734 31,099 -0.03(-0.50%)
Dec 03, 2020 6.788 6.841 6.767 6.767 40,989 -0.05(-0.79%)
Dec 02, 2020 6.848 6.848 6.767 6.821 9,264 -0.01(-0.10%)
Dec 01, 2020 6.781 6.835 6.754 6.828 23,399 +0.01(+0.20%)
Nov 30, 2020 6.740 6.814 6.740 6.814 6,963 +0.08(+1.20%)
Nov 27, 2020 6.734 6.808 6.734 6.734 8,779 -0.03(-0.44%)
Nov 25, 2020 6.754 6.848 6.720 6.764 16,368 +0.04(+0.65%)
Nov 24, 2020 6.720 6.820 6.720 6.720 13,541 -0.02(-0.32%)
Nov 23, 2020 6.700 6.766 6.700 6.742 15,673 +0.02(+0.32%)
Nov 20, 2020 6.700 6.720 6.699 6.720 14,136 +0.03(+0.40%)
Nov 19, 2020 6.687 6.707 6.687 6.693 13,890 +0.00(+0.00%)
Nov 18, 2020 6.700 6.714 6.693 6.693 18,835 -0.00(-0.00%)
Nov 17, 2020 6.714 6.720 6.693 6.693 34,174 -0.01(-0.08%)
Nov 16, 2020 6.771 6.772 6.697 6.699 16,581 -0.01(-0.14%)
Nov 13, 2020 6.688 6.779 6.681 6.708 24,322 -0.03(-0.38%)
Nov 12, 2020 6.702 6.769 6.681 6.734 12,431 +0.05(+0.78%)
Nov 11, 2020 6.735 6.735 6.675 6.681 13,998 -0.03(-0.40%)
Nov 10, 2020 6.688 6.711 6.682 6.708 17,055 +0.01(+0.14%)
Nov 09, 2020 6.705 6.735 6.693 6.699 28,192 +0.02(+0.36%)
Nov 06, 2020 6.675 6.702 6.675 6.675 12,534 -0.03(-0.40%)
Nov 05, 2020 6.735 6.735 6.695 6.702 8,981 +0.00(+0.00%)
Nov 04, 2020 6.702 6.714 6.681 6.702 6,676 -0.00(-0.05%)
Nov 03, 2020 6.722 6.740 6.675 6.705 26,323 +0.04(+0.55%)
Nov 02, 2020 6.661 6.748 6.634 6.668 27,777 +0.01(+0.10%)
Oct 30, 2020 6.634 6.689 6.634 6.661 39,543 -0.05(-0.70%)
Oct 29, 2020 6.634 6.708 6.634 6.708 62,872 +0.09(+1.42%)
Oct 28, 2020 6.567 6.624 6.483 6.614 13,023 +0.01(+0.08%)
Oct 27, 2020 6.654 6.681 6.601 6.609 29,502 -0.03(-0.38%)
Oct 26, 2020 6.688 6.715 6.608 6.634 27,654 -0.13(-1.98%)
Oct 23, 2020 6.641 6.769 6.641 6.769 29,097 +0.13(+2.02%)
Oct 22, 2020 6.641 6.781 6.634 6.634 32,400 -0.01(-0.10%)
Oct 21, 2020 6.668 6.668 6.634 6.641 14,357 -0.03(-0.40%)
Oct 20, 2020 6.641 6.728 6.641 6.668 6,188 +0.06(+0.96%)
Oct 19, 2020 6.661 6.728 6.601 6.604 32,568 -0.08(-1.18%)
Oct 16, 2020 6.683 6.710 6.650 6.683 17,506 -0.03(-0.50%)
Oct 15, 2020 6.637 6.717 6.637 6.717 751 +0.01(+0.15%)
Oct 14, 2020 6.730 6.730 6.683 6.707 15,177 +0.05(+0.70%)
Oct 13, 2020 6.704 6.749 6.603 6.660 35,145 -0.08(-1.19%)
Oct 12, 2020 6.758 6.760 6.740 6.740 4,801 -0.06(-0.91%)
Oct 09, 2020 6.730 6.802 6.683 6.802 36,508 +0.12(+1.78%)
Oct 08, 2020 6.730 6.780 6.683 6.683 15,143 -0.07(-1.09%)
Oct 07, 2020 6.770 6.847 6.757 6.757 19,516 -0.06(-0.88%)
Oct 06, 2020 6.623 6.824 6.617 6.817 21,031 +0.17(+2.56%)
Oct 05, 2020 6.597 6.650 6.582 6.647 28,976 +0.02(+0.25%)
Oct 02, 2020 6.617 6.639 6.615 6.630 7,630 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.