Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Credit Income Fund (NY: VCIF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.336 7.361 7.217 7.352 30,293 +0.04(+0.58%)
Dec 29, 2022 7.251 7.327 7.150 7.310 37,710 +0.08(+1.17%)
Dec 28, 2022 7.454 7.471 7.192 7.226 49,881 -0.19(-2.62%)
Dec 27, 2022 7.445 7.445 7.293 7.420 13,012 +0.03(+0.34%)
Dec 23, 2022 7.496 7.555 7.395 7.395 21,406 -0.15(-2.01%)
Dec 22, 2022 7.462 7.555 7.412 7.547 51,266 +0.06(+0.79%)
Dec 21, 2022 7.538 7.538 7.488 7.488 18,943 -0.04(-0.56%)
Dec 20, 2022 7.544 7.544 7.530 7.530 5,140 -0.05(-0.67%)
Dec 19, 2022 7.623 7.631 7.488 7.580 28,574 +0.09(+1.24%)
Dec 16, 2022 7.386 7.513 7.336 7.488 14,210 +0.06(+0.77%)
Dec 15, 2022 7.572 7.572 7.430 7.430 324 -0.08(-1.11%)
Dec 14, 2022 7.388 7.517 7.388 7.514 4,740 -0.07(-0.89%)
Dec 13, 2022 7.648 7.648 7.564 7.581 2,862 +0.03(+0.33%)
Dec 12, 2022 7.539 7.654 7.539 7.556 7,962 -0.02(-0.28%)
Dec 09, 2022 7.581 7.613 7.539 7.577 6,483 +0.04(+0.50%)
Dec 08, 2022 7.698 7.748 7.539 7.539 23,800 -0.11(-1.42%)
Dec 07, 2022 7.849 7.874 7.631 7.648 25,530 +0.03(+0.33%)
Dec 06, 2022 7.648 7.832 7.581 7.623 15,483 +0.04(+0.55%)
Dec 05, 2022 7.840 7.983 7.581 7.581 8,154 -0.40(-5.01%)
Dec 02, 2022 7.882 7.981 7.673 7.981 9,194 +0.08(+1.03%)
Dec 01, 2022 7.648 7.899 7.623 7.899 15,193 +0.21(+2.67%)
Nov 30, 2022 7.581 7.694 7.505 7.694 6,676 +0.15(+1.94%)
Nov 29, 2022 7.480 7.665 7.468 7.547 27,979 +0.09(+1.24%)
Nov 28, 2022 7.480 7.480 7.413 7.455 4,916 +0.01(+0.11%)
Nov 25, 2022 7.355 7.447 7.355 7.447 546 -0.03(-0.41%)
Nov 23, 2022 7.413 7.497 7.413 7.478 7,776 +0.04(+0.53%)
Nov 22, 2022 7.447 7.464 7.438 7.438 6,500 +0.03(+0.34%)
Nov 21, 2022 7.397 7.454 7.397 7.413 8,061 +0.04(+0.57%)
Nov 18, 2022 7.472 7.472 7.262 7.371 19,626 -0.03(-0.34%)
Nov 17, 2022 7.405 7.448 7.296 7.397 7,417 -0.13(-1.72%)
Nov 16, 2022 7.531 7.531 7.371 7.526 34,834 +0.04(+0.60%)
Nov 15, 2022 7.431 7.548 7.373 7.481 26,991 -0.06(-0.77%)
Nov 14, 2022 7.556 7.592 7.515 7.540 17,140 +0.02(+0.33%)
Nov 11, 2022 7.357 7.515 7.274 7.515 29,936 +0.22(+3.08%)
Nov 10, 2022 7.224 7.290 7.199 7.290 21,142 +0.11(+1.50%)
Nov 09, 2022 7.165 7.182 7.149 7.182 7,385 -0.02(-0.23%)
Nov 08, 2022 7.157 7.215 7.132 7.199 12,218 -0.01(-0.12%)
Nov 07, 2022 7.178 7.207 7.150 7.207 9,302 +0.02(+0.35%)
Nov 04, 2022 7.107 7.199 7.107 7.182 5,260 +0.07(+1.05%)
Nov 03, 2022 7.008 7.107 6.999 7.107 5,194 -0.06(-0.81%)
Nov 02, 2022 7.174 7.174 7.107 7.165 15,054 -0.05(-0.69%)
Nov 01, 2022 7.116 7.215 7.116 7.215 31,731 +0.11(+1.52%)
Oct 31, 2022 7.149 7.157 7.099 7.107 13,183 -0.04(-0.58%)
Oct 28, 2022 7.157 7.157 7.091 7.149 5,403 -0.01(-0.12%)
Oct 27, 2022 7.190 7.190 7.099 7.157 9,491 -0.03(-0.46%)
Oct 26, 2022 7.149 7.207 7.107 7.190 15,464 +0.02(+0.35%)
Oct 25, 2022 7.165 7.165 7.108 7.165 18,890 +0.02(+0.23%)
Oct 24, 2022 7.091 7.199 7.091 7.149 16,987 +0.00(+0.00%)
Oct 21, 2022 7.099 7.149 7.066 7.149 2,585 +0.04(+0.58%)
Oct 20, 2022 7.057 7.207 7.057 7.107 41,949 +0.00(+0.00%)
Oct 19, 2022 7.107 7.107 7.066 7.107 1,247 +0.00(+0.00%)
Oct 18, 2022 7.132 7.190 6.924 7.107 35,572 +0.03(+0.47%)
Oct 17, 2022 6.992 7.103 6.983 7.074 16,798 +0.09(+1.36%)
Oct 14, 2022 7.000 7.000 6.940 6.979 6,850 -0.02(-0.29%)
Oct 13, 2022 6.992 7.000 6.818 7.000 4,480 -0.02(-0.24%)
Oct 12, 2022 7.099 7.099 6.950 7.016 6,452 -0.05(-0.70%)
Oct 11, 2022 6.934 7.107 6.926 7.066 27,909 +0.07(+0.94%)
Oct 10, 2022 6.959 7.008 6.959 7.000 23,341 -0.01(-0.12%)
Oct 07, 2022 7.074 7.074 6.950 7.008 21,713 -0.10(-1.39%)
Oct 06, 2022 7.033 7.124 7.008 7.107 11,769 +0.02(+0.35%)
Oct 05, 2022 7.247 7.247 6.959 7.082 30,575 -0.16(-2.28%)
Oct 04, 2022 7.222 7.272 7.173 7.247 57,571 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.