Skip to main content

Innovator Emerging Markets Power Buffer ETF Jul (NY: EJUL )

24.76 +0.21 (+0.84%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 26.03 26.03 25.91 25.99 39,500 +0.05(+0.18%)
Dec 30, 2019 26.00 26.01 25.95 25.95 22,383 -0.09(-0.33%)
Dec 27, 2019 26.07 26.08 26.03 26.03 10,400 -0.02(-0.07%)
Dec 26, 2019 26.04 26.05 26.00 26.05 7,590 +0.15(+0.56%)
Dec 24, 2019 25.93 25.98 25.90 25.90 5,200 -0.05(-0.20%)
Dec 23, 2019 25.95 25.95 25.95 25.95 2,010 +0.02(+0.09%)
Dec 20, 2019 25.93 25.96 25.91 25.93 6,300 +0.04(+0.14%)
Dec 19, 2019 25.85 25.94 25.85 25.89 9,539 +0.01(+0.04%)
Dec 18, 2019 25.84 25.93 25.84 25.89 13,571 +0.03(+0.10%)
Dec 17, 2019 25.86 25.90 25.80 25.86 16,693 +0.11(+0.45%)
Dec 16, 2019 25.78 25.80 25.75 25.75 14,956 +0.08(+0.29%)
Dec 13, 2019 25.75 25.77 25.64 25.67 19,600 -0.00(-0.01%)
Dec 12, 2019 25.61 25.68 25.49 25.67 1,392 +0.20(+0.77%)
Dec 11, 2019 25.33 25.50 25.33 25.48 33,952 +0.15(+0.58%)
Dec 10, 2019 25.32 25.36 25.29 25.33 17,069 +0.06(+0.23%)
Dec 09, 2019 25.33 25.33 25.27 25.27 9,657 -0.05(-0.20%)
Dec 06, 2019 25.30 25.36 25.24 25.32 11,500 +0.08(+0.32%)
Dec 05, 2019 25.22 25.25 25.20 25.24 7,876 +0.03(+0.14%)
Dec 04, 2019 25.18 25.23 25.18 25.20 38,582 +0.09(+0.37%)
Dec 03, 2019 25.08 25.13 25.08 25.11 36,661 -0.09(-0.35%)
Dec 02, 2019 25.36 25.36 25.11 25.20 46,890 -0.02(-0.08%)
Nov 29, 2019 25.29 25.29 25.20 25.22 3,000 -0.14(-0.56%)
Nov 27, 2019 25.33 25.37 25.29 25.36 4,800 +0.01(+0.04%)
Nov 26, 2019 25.30 25.35 25.30 25.35 329,610 -0.03(-0.11%)
Nov 25, 2019 25.36 25.40 25.34 25.38 15,810 +0.11(+0.42%)
Nov 22, 2019 25.27 25.28 25.25 25.27 5,200 -0.04(-0.14%)
Nov 21, 2019 25.24 25.31 25.24 25.31 25,102 +0.00(+0.02%)
Nov 20, 2019 25.37 25.39 25.27 25.30 29,293 -0.04(-0.16%)
Nov 19, 2019 25.34 25.37 25.30 25.35 5,354 +0.05(+0.21%)
Nov 18, 2019 25.28 25.33 25.28 25.29 25,908 -0.00(-0.01%)
Nov 15, 2019 25.26 25.34 25.25 25.29 18,923 +0.07(+0.30%)
Nov 14, 2019 25.24 25.24 25.18 25.22 8,733 +0.04(+0.15%)
Nov 13, 2019 25.20 25.22 25.16 25.18 3,953 -0.12(-0.48%)
Nov 12, 2019 25.38 25.38 25.22 25.30 24,142 -0.05(-0.20%)
Nov 11, 2019 25.34 25.39 25.29 25.35 3,602 -0.08(-0.30%)
Nov 08, 2019 25.44 25.47 25.42 25.43 11,977 -0.10(-0.38%)
Nov 07, 2019 25.53 25.56 25.51 25.53 14,420 +0.09(+0.37%)
Nov 06, 2019 25.49 25.49 25.42 25.43 13,013 -0.04(-0.15%)
Nov 05, 2019 25.46 25.48 25.46 25.47 1,707 +0.04(+0.17%)
Nov 04, 2019 25.47 25.49 25.42 25.43 35,178 +0.09(+0.37%)
Nov 01, 2019 25.34 25.36 25.25 25.33 17,614 +0.20(+0.79%)
Oct 31, 2019 25.15 25.20 25.14 25.14 12,420 -0.12(-0.49%)
Oct 30, 2019 25.16 25.29 25.16 25.26 7,493 +0.08(+0.33%)
Oct 29, 2019 25.20 25.26 25.18 25.18 10,455 -0.14(-0.55%)
Oct 28, 2019 25.30 25.31 25.27 25.31 2,959 +0.13(+0.50%)
Oct 25, 2019 25.20 25.24 25.18 25.19 14,695 +0.02(+0.09%)
Oct 24, 2019 25.18 25.18 25.15 25.16 14,513 +0.01(+0.03%)
Oct 23, 2019 25.28 25.28 25.10 25.16 8,395 +0.01(+0.04%)
Oct 22, 2019 25.09 25.19 25.09 25.15 18,438 +0.05(+0.20%)
Oct 21, 2019 25.06 25.10 25.04 25.10 9,221 +0.06(+0.26%)
Oct 18, 2019 25.05 25.06 25.03 25.03 2,617 -0.03(-0.12%)
Oct 17, 2019 25.13 25.15 25.03 25.06 5,880 +0.00(+0.02%)
Oct 16, 2019 25.04 25.08 24.96 25.06 16,501 +0.07(+0.27%)
Oct 15, 2019 24.88 25.04 24.88 24.99 8,349 +0.10(+0.39%)
Oct 14, 2019 24.92 24.95 24.88 24.89 4,038 -0.07(-0.28%)
Oct 11, 2019 24.94 25.04 24.89 24.96 101,560 +0.22(+0.89%)
Oct 10, 2019 24.80 24.80 24.71 24.74 3,414 +0.10(+0.42%)
Oct 09, 2019 24.81 24.81 24.62 24.64 25,633 +0.11(+0.45%)
Oct 08, 2019 24.82 24.82 24.51 24.53 7,822 -0.10(-0.42%)
Oct 07, 2019 24.68 24.68 24.60 24.63 10,582 -0.05(-0.21%)
Oct 04, 2019 24.63 24.74 24.63 24.69 25,163 +0.06(+0.25%)
Oct 03, 2019 24.52 24.65 24.52 24.63 5,076 +0.16(+0.64%)
Oct 02, 2019 24.45 24.50 24.44 24.47 13,920 -0.08(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.