Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomx Ltd (NY: PHGE )

0.7717 -0.0402 (-4.95%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.8078 0.8078 0.7350 0.7717 35,929 -0.04(-4.95%)
Nov 07, 2024 0.7566 0.8122 0.7095 0.8119 77,682 +0.03(+4.09%)
Nov 06, 2024 0.7300 0.7800 0.6503 0.7800 459,532 +0.01(+1.30%)
Nov 05, 2024 0.7200 0.7700 0.7235 0.7700 1,633,535 +0.04(+5.70%)
Nov 04, 2024 0.7001 0.8250 0.6200 0.7285 121,095 +0.00(+0.01%)
Nov 01, 2024 0.7700 0.7700 0.6940 0.7284 38,342 -0.04(-5.40%)
Oct 31, 2024 0.8000 0.8400 0.7300 0.7700 48,669 -0.03(-3.75%)
Oct 30, 2024 0.8900 0.8950 0.7900 0.8000 20,532 -0.05(-5.88%)
Oct 29, 2024 0.9000 0.9046 0.8280 0.8500 26,482 -0.02(-2.70%)
Oct 28, 2024 0.8650 0.8956 0.8650 0.8736 27,955 -0.01(-0.72%)
Oct 25, 2024 0.9240 0.9240 0.8689 0.8799 34,328 -0.01(-1.19%)
Oct 24, 2024 0.9100 0.9100 0.8701 0.8905 28,657 -0.02(-2.11%)
Oct 23, 2024 0.9623 1.020 0.8950 0.9097 60,760 -0.03(-3.22%)
Oct 22, 2024 0.9500 0.9990 0.9325 0.9400 34,767 -0.02(-2.32%)
Oct 21, 2024 0.9503 0.9800 0.9325 0.9623 20,806 +0.02(+1.97%)
Oct 18, 2024 0.9873 0.9990 0.9400 0.9437 18,432 -0.01(-0.65%)
Oct 17, 2024 0.9700 1.000 0.9417 0.9499 22,786 -0.03(-3.02%)
Oct 16, 2024 0.9450 0.9800 0.9216 0.9795 38,568 +0.04(+4.20%)
Oct 15, 2024 0.9400 0.9887 0.9380 0.9400 19,922 -0.03(-3.09%)
Oct 14, 2024 0.9565 0.9700 0.9268 0.9700 11,426 +0.00(+0.19%)
Oct 11, 2024 0.9356 0.9800 0.9215 0.9682 12,471 +0.04(+4.16%)
Oct 10, 2024 0.9978 0.9999 0.9215 0.9295 27,285 -0.04(-4.16%)
Oct 09, 2024 0.9529 1.010 0.9500 0.9698 27,301 +0.02(+2.08%)
Oct 08, 2024 0.9200 0.9500 0.9000 0.9500 28,260 +0.05(+5.58%)
Oct 07, 2024 0.9300 0.9388 0.8910 0.8998 29,925 -0.02(-2.01%)
Oct 04, 2024 0.9200 0.9810 0.9101 0.9183 28,863 -0.01(-1.51%)
Oct 03, 2024 0.9600 0.9601 0.8820 0.9324 48,374 -0.04(-3.67%)
Oct 02, 2024 1.030 1.030 0.9500 0.9679 37,361 -0.04(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.