Indicators

Jacobs Engineering Group Inc (NY: J )

138.52 +0.94 (+0.68%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	86.60	87.29	85.96	86.73	556,949	+0.20(+0.23%)
Dec 30, 2019	86.24	86.89	86.09	86.52	600,207	+0.08(+0.09%)
Dec 27, 2019	87.11	87.32	86.30	86.45	382,831	-0.53(-0.61%)
Dec 26, 2019	86.63	86.99	86.43	86.98	339,748	+0.50(+0.58%)
Dec 24, 2019	87.29	87.47	86.43	86.47	219,693	-0.80(-0.92%)
Dec 23, 2019	87.01	87.72	86.69	87.28	896,391	+0.35(+0.40%)
Dec 20, 2019	86.19	87.19	85.66	86.93	1,450,638	+1.45(+1.69%)
Dec 19, 2019	85.05	85.48	84.61	85.48	690,443	+0.16(+0.19%)
Dec 18, 2019	86.09	86.28	84.81	85.32	810,664	-1.03(-1.20%)
Dec 17, 2019	87.05	87.07	86.21	86.35	782,010	+0.16(+0.19%)
Dec 16, 2019	87.05	87.25	85.76	86.18	1,701,749	-0.73(-0.84%)
Dec 13, 2019	86.91	87.61	86.17	86.92	1,815,654	+0.01(+0.01%)
Dec 12, 2019	85.21	87.02	85.03	86.91	2,050,960	+1.86(+2.19%)
Dec 11, 2019	84.48	85.28	84.24	85.05	1,793,879	+0.93(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.