Skip to main content

JPM International Growth ETF (NY: JIG )

63.72 -0.40 (-0.62%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 69.88 69.88 69.88 4,704 -0.30(-0.43%)
Dec 30, 2020 70.54 70.54 70.12 70.18 4,704 +0.55(+0.78%)
Dec 29, 2020 69.95 69.97 69.40 69.63 5,994 +0.69(+1.00%)
Dec 28, 2020 69.15 69.15 68.71 68.94 8,115 +0.54(+0.78%)
Dec 24, 2020 68.47 68.61 68.24 68.40 4,058 -0.58(-0.84%)
Dec 23, 2020 68.94 68.99 68.93 68.98 2,645 +0.28(+0.41%)
Dec 22, 2020 68.67 68.78 68.59 68.70 5,835 -0.08(-0.12%)
Dec 21, 2020 68.59 68.96 68.02 68.79 11,859 -0.48(-0.70%)
Dec 18, 2020 69.09 69.27 69.02 69.27 4,164 +0.18(+0.26%)
Dec 17, 2020 69.19 69.19 69.09 69.09 1,702 +0.76(+1.11%)
Dec 16, 2020 68.31 68.41 67.97 68.33 3,117 +0.78(+1.15%)
Dec 15, 2020 67.36 67.60 67.31 67.55 4,886 +0.35(+0.51%)
Dec 14, 2020 67.47 67.47 67.21 67.21 3,622 -0.18(-0.27%)
Dec 11, 2020 67.42 67.46 67.05 67.39 5,934 -0.15(-0.23%)
Dec 10, 2020 67.35 67.59 67.30 67.54 7,557 +0.42(+0.63%)
Dec 09, 2020 66.75 67.12 66.75 67.12 8,623 -0.25(-0.38%)
Dec 08, 2020 67.26 67.48 67.26 67.37 6,519 +0.49(+0.73%)
Dec 07, 2020 66.18 67.03 66.18 66.88 1,925 +0.17(+0.26%)
Dec 04, 2020 66.74 66.77 66.47 66.71 4,789 +0.47(+0.70%)
Dec 03, 2020 66.19 66.74 66.19 66.24 3,765 +0.04(+0.06%)
Dec 02, 2020 66.10 66.20 66.10 66.20 1,747 -0.02(-0.03%)
Dec 01, 2020 66.09 66.32 66.09 66.22 2,481 +0.61(+0.93%)
Nov 30, 2020 66.54 66.54 65.61 65.61 7,907 -0.72(-1.09%)
Nov 27, 2020 66.14 66.34 66.14 66.34 2,290 +0.85(+1.30%)
Nov 25, 2020 65.24 65.58 65.24 65.49 4,893 +0.16(+0.24%)
Nov 24, 2020 65.42 65.42 65.17 65.33 2,926 -0.08(-0.13%)
Nov 23, 2020 65.54 65.54 65.22 65.41 3,636 -0.47(-0.71%)
Nov 20, 2020 65.74 65.89 65.74 65.88 1,145 +0.61(+0.93%)
Nov 19, 2020 64.36 65.27 64.36 65.27 2,221 +0.75(+1.16%)
Nov 18, 2020 65.05 65.11 64.52 64.52 14,915 -0.51(-0.78%)
Nov 17, 2020 64.97 65.21 64.96 65.03 2,666 -0.36(-0.55%)
Nov 16, 2020 66.55 66.55 65.11 65.39 8,824 +0.24(+0.37%)
Nov 13, 2020 64.79 65.16 64.79 65.16 3,435 +0.67(+1.03%)
Nov 12, 2020 65.07 65.07 64.49 64.49 702 -0.39(-0.61%)
Nov 11, 2020 64.78 64.97 64.77 64.88 1,886 +1.08(+1.69%)
Nov 10, 2020 64.16 64.16 63.76 63.80 21,773 -1.27(-1.94%)
Nov 09, 2020 66.06 66.06 65.07 65.07 1,335 -0.74(-1.12%)
Nov 06, 2020 65.26 65.81 65.26 65.81 728 +0.20(+0.30%)
Nov 05, 2020 65.35 65.61 65.22 65.61 2,881 +1.80(+2.82%)
Nov 04, 2020 63.80 64.11 63.80 63.81 2,992 +1.81(+2.91%)
Nov 03, 2020 61.88 62.13 61.67 62.00 3,487 +0.73(+1.20%)
Nov 02, 2020 61.47 61.47 60.75 61.27 1,594 +0.64(+1.06%)
Oct 30, 2020 61.25 61.25 60.21 60.62 8,121 -1.22(-1.97%)
Oct 29, 2020 61.42 62.01 61.42 61.84 2,590 +0.68(+1.11%)
Oct 28, 2020 61.47 61.68 61.16 61.16 4,872 -1.59(-2.53%)
Oct 27, 2020 62.86 62.95 62.54 62.75 29,509 +0.43(+0.69%)
Oct 26, 2020 62.04 62.64 61.93 62.32 5,518 -0.96(-1.51%)
Oct 23, 2020 62.88 63.27 62.88 63.27 6,142 +0.15(+0.24%)
Oct 22, 2020 62.77 63.22 62.77 63.12 477 -0.21(-0.33%)
Oct 21, 2020 63.39 63.56 63.34 63.34 3,582 -0.39(-0.62%)
Oct 20, 2020 63.73 63.73 63.73 63.73 94 +0.58(+0.92%)
Oct 19, 2020 64.00 64.00 63.15 63.15 1,481 -0.43(-0.68%)
Oct 16, 2020 62.77 63.68 62.77 63.58 624 +0.41(+0.64%)
Oct 15, 2020 63.01 63.18 63.01 63.18 714 -0.70(-1.10%)
Oct 14, 2020 64.44 64.44 63.88 63.88 1,095 -0.54(-0.83%)
Oct 13, 2020 64.16 64.42 63.25 64.42 3,203 -0.14(-0.21%)
Oct 12, 2020 64.53 64.67 64.53 64.55 1,534 +0.69(+1.09%)
Oct 09, 2020 63.58 63.86 63.45 63.86 832 +0.77(+1.23%)
Oct 08, 2020 63.02 63.08 63.02 63.08 1,495 +0.31(+0.49%)
Oct 07, 2020 62.64 62.77 62.48 62.77 2,075 +0.81(+1.30%)
Oct 06, 2020 62.70 62.70 61.97 61.97 9,730 -0.70(-1.12%)
Oct 05, 2020 62.48 62.68 62.39 62.67 30,075 +0.90(+1.45%)
Oct 02, 2020 61.91 61.91 61.77 61.77 937 -0.52(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.