Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tailwind Acquisition Corp Cl A (NY: TWND )

9.800 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.800 9.840 9.800 9.840 68,072 +0.00(+0.00%)
Dec 30, 2021 9.810 9.840 9.810 9.840 24,645 +0.02(+0.20%)
Dec 29, 2021 9.800 9.840 9.800 9.820 29,944 +0.01(+0.10%)
Dec 28, 2021 9.810 9.840 9.810 9.810 34,939 -0.01(-0.10%)
Dec 27, 2021 9.810 9.840 9.805 9.820 119,657 +0.02(+0.15%)
Dec 23, 2021 9.810 9.820 9.800 9.805 7,119 +0.00(+0.05%)
Dec 22, 2021 9.750 9.820 9.750 9.800 7,891 -0.02(-0.20%)
Dec 21, 2021 9.809 9.830 9.809 9.820 28,143 +0.00(+0.00%)
Dec 20, 2021 9.830 9.830 9.800 9.820 570,092 -0.01(-0.10%)
Dec 17, 2021 9.820 9.830 9.820 9.830 64,325 +0.01(+0.10%)
Dec 16, 2021 9.830 9.850 9.790 9.820 93,388 -0.02(-0.20%)
Dec 15, 2021 9.820 9.850 9.820 9.840 196,085 +0.00(+0.00%)
Dec 14, 2021 9.830 9.848 9.830 9.840 44,427 +0.00(+0.00%)
Dec 13, 2021 9.830 9.850 9.820 9.840 310,855 +0.00(+0.00%)
Dec 10, 2021 9.850 9.860 9.835 9.840 30,198 -0.01(-0.10%)
Dec 09, 2021 9.830 9.850 9.830 9.850 19,341 +0.01(+0.10%)
Dec 08, 2021 9.840 9.840 9.830 9.840 41,008 +0.00(+0.00%)
Dec 07, 2021 9.840 9.845 9.830 9.840 60,976 +0.01(+0.10%)
Dec 06, 2021 9.830 9.840 9.820 9.830 5,503 +0.00(+0.00%)
Dec 03, 2021 9.830 9.840 9.820 9.830 617,746 -0.01(-0.10%)
Dec 02, 2021 9.870 9.870 9.820 9.840 93,719 -0.02(-0.20%)
Dec 01, 2021 9.850 9.870 9.835 9.860 629,877 +0.00(+0.00%)
Nov 30, 2021 9.850 9.870 9.840 9.860 377,175 +0.02(+0.20%)
Nov 29, 2021 9.840 9.860 9.840 9.840 1,683 -0.01(-0.10%)
Nov 26, 2021 9.780 9.860 9.780 9.850 14,897 +0.01(+0.10%)
Nov 24, 2021 9.830 9.850 9.830 9.840 1,013 -0.01(-0.10%)
Nov 23, 2021 9.840 9.850 9.840 9.850 1,307 +0.01(+0.10%)
Nov 22, 2021 9.850 9.850 9.840 9.840 58,900 -0.01(-0.10%)
Nov 19, 2021 9.840 9.870 9.840 9.850 14,094 -0.01(-0.10%)
Nov 18, 2021 9.853 9.860 9.850 9.860 158,621 +0.01(+0.10%)
Nov 17, 2021 9.870 9.870 9.840 9.850 4,278 +0.00(+0.00%)
Nov 16, 2021 9.860 9.870 9.850 9.850 39,047 -0.02(-0.20%)
Nov 15, 2021 9.830 9.870 9.830 9.870 151,101 +0.01(+0.10%)
Nov 12, 2021 9.840 9.870 9.840 9.860 51,340 +0.01(+0.10%)
Nov 11, 2021 9.860 9.860 9.840 9.850 3,533 +0.00(+0.00%)
Nov 10, 2021 9.820 9.850 155,212 +0.00(+0.00%)
Nov 09, 2021 9.840 9.860 9.840 9.850 416,446 +0.01(+0.10%)
Nov 08, 2021 9.860 9.860 9.820 9.840 5,854 +0.00(+0.00%)
Nov 05, 2021 9.860 9.860 9.830 9.840 25,080 -0.01(-0.10%)
Nov 04, 2021 9.850 9.860 9.830 9.850 5,549 +0.00(+0.00%)
Nov 03, 2021 9.810 9.860 9.810 9.850 12,362 -0.01(-0.10%)
Nov 02, 2021 9.870 9.870 9.850 9.860 5,721 +0.01(+0.10%)
Nov 01, 2021 9.850 9.850 9.850 9.850 87,507 +0.05(+0.51%)
Oct 29, 2021 9.850 9.860 9.800 9.800 363,731 -0.03(-0.31%)
Oct 28, 2021 9.820 9.840 9.810 9.830 215,349 +0.02(+0.20%)
Oct 27, 2021 9.800 9.840 9.810 9.810 104,877 -0.02(-0.20%)
Oct 26, 2021 9.830 9.830 35,563 +0.00(+0.00%)
Oct 25, 2021 9.800 9.840 9.800 9.830 46,852 +0.02(+0.20%)
Oct 22, 2021 9.820 9.830 9.800 9.810 39,141 -0.01(-0.10%)
Oct 21, 2021 9.820 9.830 9.810 9.820 8,132 +0.02(+0.20%)
Oct 20, 2021 9.790 9.828 9.790 9.800 25,547 +0.00(+0.00%)
Oct 19, 2021 9.810 9.820 9.790 9.800 9,370 +0.00(+0.00%)
Oct 18, 2021 9.800 9.820 9.800 9.800 26,822 -0.01(-0.10%)
Oct 15, 2021 9.800 9.814 9.790 9.810 55,654 +0.00(+0.00%)
Oct 14, 2021 9.820 9.820 9.800 9.810 263,707 -0.01(-0.10%)
Oct 13, 2021 9.820 9.822 9.790 9.820 1,068,771 +0.01(+0.10%)
Oct 12, 2021 9.790 9.817 9.790 9.810 649,935 +0.02(+0.20%)
Oct 11, 2021 9.780 9.800 9.780 9.790 314,489 +0.01(+0.10%)
Oct 08, 2021 9.780 9.794 9.780 9.780 43,090 -0.01(-0.10%)
Oct 07, 2021 9.800 9.800 9.790 9.790 18,590 -0.01(-0.10%)
Oct 06, 2021 9.800 9.805 9.785 9.800 95,171 +0.00(+0.00%)
Oct 05, 2021 9.790 9.810 9.790 9.800 9,854 +0.01(+0.10%)
Oct 04, 2021 9.790 9.810 9.790 9.790 191,258 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.