Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tailwind Acquisition Corp Cl A (NY: TWND )

9.800 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.690 9.150 8.330 8.330 19,531 -0.26(-3.03%)
Dec 29, 2022 8.340 8.970 8.340 8.590 20,619 -0.05(-0.58%)
Dec 28, 2022 8.270 8.920 7.559 8.640 51,133 +0.18(+2.13%)
Dec 27, 2022 8.570 10.18 8.120 8.460 65,269 -0.45(-5.05%)
Dec 23, 2022 9.200 9.450 8.530 8.910 19,829 -0.64(-6.70%)
Dec 22, 2022 9.190 9.650 8.870 9.550 29,607 +0.54(+5.99%)
Dec 21, 2022 8.850 9.660 8.110 9.010 53,858 -1.24(-12.10%)
Dec 20, 2022 10.15 10.29 9.860 10.25 195,533 +0.06(+0.59%)
Dec 19, 2022 10.15 10.23 10.15 10.19 69,569 -0.06(-0.58%)
Dec 16, 2022 10.15 10.25 10.15 10.25 65,108 +0.03(+0.29%)
Dec 15, 2022 10.22 10.23 10.22 10.22 7,296 +0.00(+0.00%)
Dec 14, 2022 10.23 10.23 10.22 10.22 29,298 +0.00(+0.00%)
Dec 13, 2022 10.23 10.23 10.21 10.22 77,072 +0.04(+0.39%)
Dec 12, 2022 10.19 10.19 10.18 10.18 4,766 +0.00(+0.00%)
Dec 09, 2022 10.18 10.18 10.18 10.18 1,012 +0.02(+0.15%)
Dec 08, 2022 10.20 10.20 10.16 10.16 905 +0.00(+0.05%)
Dec 07, 2022 10.21 10.21 10.16 10.16 8,623 -0.00(-0.05%)
Dec 06, 2022 10.16 10.16 10.16 10.16 8,527 +0.00(+0.05%)
Dec 05, 2022 10.20 10.20 10.16 10.16 6,640 -0.04(-0.34%)
Dec 02, 2022 10.18 10.20 10.18 10.20 6,595 +0.01(+0.05%)
Dec 01, 2022 10.19 10.19 10.19 10.19 639 +0.03(+0.30%)
Nov 30, 2022 10.10 10.30 10.10 10.16 228,846 +0.07(+0.69%)
Nov 29, 2022 10.07 10.09 10.07 10.09 72,160 +0.01(+0.10%)
Nov 28, 2022 10.08 10.08 10.08 10.08 6,043 -0.00(-0.02%)
Nov 25, 2022 10.08 10.09 10.08 10.08 2,194 +0.00(+0.02%)
Nov 23, 2022 10.08 10.08 10.08 10.08 496 -0.01(-0.10%)
Nov 21, 2022 10.09 120 +0.02(+0.20%)
Nov 18, 2022 10.09 10.09 10.07 10.07 1,581 -0.00(-0.05%)
Nov 17, 2022 10.07 10.07 10.07 10.07 143 -0.01(-0.05%)
Nov 14, 2022 10.08 69 +0.00(+0.00%)
Nov 11, 2022 10.10 10.10 10.08 10.08 1,256 -0.01(-0.10%)
Nov 10, 2022 10.09 10.10 10.09 10.09 3,712 -0.01(-0.10%)
Nov 09, 2022 10.10 10.10 10.10 10.10 1,678 +0.00(+0.00%)
Nov 08, 2022 10.10 10.10 10.10 10.10 2,036 +0.01(+0.10%)
Nov 07, 2022 10.09 10.09 10.08 10.09 863 +0.01(+0.10%)
Nov 04, 2022 10.08 10.10 10.08 10.08 1,509 +0.00(+0.00%)
Nov 02, 2022 10.08 102 +0.00(+0.00%)
Nov 01, 2022 10.08 10.08 10.08 10.08 2,440 +0.00(+0.00%)
Oct 31, 2022 10.07 10.08 10.07 10.08 15,230 +0.02(+0.15%)
Oct 28, 2022 10.07 10.07 10.06 10.06 695 -0.01(-0.05%)
Oct 27, 2022 10.07 10.07 10.06 10.07 1,369 +0.02(+0.15%)
Oct 26, 2022 10.06 10.06 10.05 10.05 22,707 -0.01(-0.05%)
Oct 25, 2022 10.06 10.06 10.06 10.06 3,875 +0.01(+0.05%)
Oct 24, 2022 10.06 10.07 10.05 10.05 35,206 -0.01(-0.05%)
Oct 21, 2022 10.06 10.07 10.06 10.06 2,017 +0.00(+0.00%)
Oct 20, 2022 10.06 10.07 10.06 10.06 11,817 +0.00(+0.00%)
Oct 19, 2022 10.06 10.06 10.06 10.06 19,762 +0.00(+0.00%)
Oct 18, 2022 10.06 10.06 10.06 10.06 1,061 +0.00(+0.00%)
Oct 17, 2022 10.06 10.06 10.06 10.06 100 +0.00(+0.00%)
Oct 14, 2022 10.06 10.07 10.05 10.06 83,033 +0.00(+0.00%)
Oct 13, 2022 10.05 10.07 10.05 10.06 1,029 +0.00(+0.00%)
Oct 12, 2022 10.06 10.07 10.06 10.06 1,320 +0.00(+0.00%)
Oct 11, 2022 10.05 10.07 10.05 10.06 14,172 +0.00(+0.00%)
Oct 10, 2022 10.06 10.06 10.05 10.06 1,364 +0.01(+0.10%)
Oct 07, 2022 10.05 10.05 10.05 10.05 585 +0.00(+0.00%)
Oct 06, 2022 10.05 10.05 10.05 10.05 799 +0.00(+0.00%)
Oct 05, 2022 10.04 10.05 10.04 10.05 27,107 +0.00(+0.00%)
Oct 04, 2022 10.06 10.06 10.05 10.05 11,103 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.