Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firstmark Horizon Acquisition Corp Cl A (NY: FMAC )

9.620 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.870 9.910 9.870 9.890 217,992 +0.00(+0.00%)
Dec 30, 2021 9.870 9.910 9.870 9.890 47,093 -0.02(-0.20%)
Dec 29, 2021 9.880 9.920 9.870 9.910 191,861 +0.03(+0.30%)
Dec 28, 2021 9.890 9.890 9.870 9.880 30,177 -0.01(-0.10%)
Dec 27, 2021 9.890 9.890 9.870 9.890 40,049 +0.00(+0.00%)
Dec 23, 2021 9.820 9.900 9.820 9.890 73,869 +0.04(+0.41%)
Dec 22, 2021 9.840 9.865 9.840 9.850 107,383 -0.01(-0.10%)
Dec 21, 2021 9.850 9.870 9.850 9.860 239,631 +0.00(+0.00%)
Dec 20, 2021 9.820 9.870 9.820 9.860 54,689 +0.01(+0.10%)
Dec 17, 2021 9.850 9.880 9.850 9.850 33,149 +0.00(+0.00%)
Dec 16, 2021 9.850 9.870 9.850 9.850 141,726 +0.00(+0.00%)
Dec 15, 2021 9.850 9.865 9.830 9.850 300,093 +0.00(+0.00%)
Dec 14, 2021 9.840 9.860 9.840 9.850 139,882 +0.00(+0.00%)
Dec 13, 2021 9.850 9.860 9.850 9.850 37,013 +0.00(+0.00%)
Dec 10, 2021 9.850 9.870 9.850 9.850 22,038 +0.00(+0.00%)
Dec 09, 2021 9.870 9.880 9.840 9.850 1,083,705 -0.05(-0.51%)
Dec 08, 2021 9.880 9.900 9.780 9.900 43,079 +0.01(+0.10%)
Dec 07, 2021 9.830 9.890 9.830 9.890 98,590 +0.04(+0.41%)
Dec 06, 2021 9.860 9.865 9.850 9.850 28,640 -0.01(-0.10%)
Dec 03, 2021 9.890 9.890 9.860 9.860 23,704 -0.03(-0.30%)
Dec 02, 2021 9.860 9.900 9.850 9.890 96,635 +0.03(+0.30%)
Dec 01, 2021 9.860 9.900 9.850 9.860 81,101 -0.01(-0.10%)
Nov 30, 2021 9.860 9.880 9.860 9.870 495,313 +0.00(+0.00%)
Nov 29, 2021 9.860 9.892 9.860 9.870 1,225,680 -0.01(-0.10%)
Nov 26, 2021 9.860 9.890 9.860 9.880 48,631 +0.00(+0.00%)
Nov 24, 2021 9.880 9.890 9.880 9.880 9,356 +0.00(+0.00%)
Nov 23, 2021 9.900 9.905 9.860 9.880 257,362 -0.02(-0.20%)
Nov 22, 2021 9.890 9.915 9.880 9.900 192,520 +0.01(+0.10%)
Nov 19, 2021 9.870 9.900 9.870 9.890 89,364 +0.01(+0.10%)
Nov 18, 2021 9.930 9.886 9.870 9.880 199,770 -0.04(-0.40%)
Nov 17, 2021 9.900 9.930 9.890 9.920 349,855 +0.02(+0.20%)
Nov 16, 2021 9.880 9.900 9.875 9.900 121,164 +0.01(+0.10%)
Nov 15, 2021 9.880 9.900 9.860 9.890 38,211 +0.01(+0.10%)
Nov 12, 2021 9.930 9.930 9.870 9.880 74,020 -0.02(-0.20%)
Nov 11, 2021 9.870 9.900 9.870 9.900 307,557 +0.02(+0.20%)
Nov 10, 2021 9.860 9.880 542,904 +0.00(+0.00%)
Nov 09, 2021 9.880 9.898 9.880 9.880 31,542 -0.01(-0.10%)
Nov 08, 2021 9.880 9.910 9.880 9.890 289,670 -0.01(-0.10%)
Nov 05, 2021 9.900 9.900 9.890 9.900 2,591,941 +0.01(+0.10%)
Nov 04, 2021 9.900 9.920 9.880 9.890 30,507 -0.01(-0.10%)
Nov 03, 2021 9.880 9.910 9.880 9.900 50,446 +0.01(+0.10%)
Nov 02, 2021 9.880 9.920 9.880 9.890 27,093 -0.04(-0.40%)
Nov 01, 2021 9.900 9.930 9.882 9.930 80,487 +0.03(+0.30%)
Oct 29, 2021 9.900 9.920 9.890 9.900 74,292 -0.01(-0.10%)
Oct 28, 2021 9.920 9.920 9.900 9.910 47,019 -0.01(-0.10%)
Oct 27, 2021 9.900 9.920 9.892 9.920 29,991 +0.01(+0.10%)
Oct 26, 2021 9.900 9.910 227,583 +0.01(+0.10%)
Oct 25, 2021 9.870 9.920 9.860 9.900 350,146 +0.03(+0.30%)
Oct 22, 2021 9.860 9.890 9.850 9.870 373,758 +0.00(+0.00%)
Oct 21, 2021 9.860 9.880 9.860 9.870 2,226,618 +0.01(+0.10%)
Oct 20, 2021 9.870 9.880 9.860 9.860 63,142 -0.01(-0.10%)
Oct 19, 2021 9.870 9.870 9.870 9.870 46,164 +0.00(+0.00%)
Oct 18, 2021 9.870 9.870 9.860 9.870 69,344 +0.00(+0.00%)
Oct 15, 2021 9.860 9.900 9.860 9.870 153,212 +0.01(+0.10%)
Oct 14, 2021 9.860 9.880 9.860 9.860 820,150 -0.01(-0.10%)
Oct 13, 2021 9.890 9.890 9.870 9.870 61,673 +0.00(+0.00%)
Oct 12, 2021 9.860 9.880 9.860 9.870 324,873 -0.02(-0.20%)
Oct 11, 2021 9.860 9.920 9.860 9.890 214,042 +0.01(+0.10%)
Oct 08, 2021 9.870 9.950 9.868 9.880 2,632,633 -0.02(-0.20%)
Oct 07, 2021 9.860 9.900 9.860 9.900 8,785,531 +0.09(+0.92%)
Oct 06, 2021 9.810 9.820 9.800 9.810 39,467 +0.00(+0.00%)
Oct 05, 2021 9.820 9.820 9.810 9.810 112,364 +0.00(+0.00%)
Oct 04, 2021 9.800 9.819 9.800 9.810 75,876 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.