Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBRE Acquisition Holdings Inc Cl A (NY: CBAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2021 10.75 0 +0.65(+6.44%)
Dec 08, 2021 10.06 10.12 10.00 10.10 543,424 +0.06(+0.60%)
Dec 07, 2021 10.06 10.24 10.04 10.04 957,484 +0.01(+0.10%)
Dec 06, 2021 10.05 11.08 9.980 10.03 2,157,158 +0.03(+0.30%)
Dec 03, 2021 10.01 10.21 9.910 10.00 808,402 -0.01(-0.10%)
Dec 02, 2021 9.880 10.03 9.820 10.01 244,644 +0.13(+1.32%)
Dec 01, 2021 10.00 10.07 9.820 9.880 397,365 -0.09(-0.90%)
Nov 30, 2021 9.980 9.980 9.950 9.970 1,699,134 -0.01(-0.10%)
Nov 29, 2021 10.04 10.05 9.960 9.980 1,482,832 -0.02(-0.20%)
Nov 26, 2021 10.05 10.11 9.970 10.00 600,330 -0.09(-0.89%)
Nov 24, 2021 10.21 10.21 10.07 10.09 925,661 -0.12(-1.18%)
Nov 23, 2021 10.30 10.43 10.14 10.21 1,540,778 -0.13(-1.26%)
Nov 22, 2021 10.40 10.51 10.29 10.34 1,076,371 -0.06(-0.58%)
Nov 19, 2021 10.40 10.51 10.37 10.40 767,623 -0.05(-0.48%)
Nov 18, 2021 10.41 10.51 10.33 10.45 1,457,178 +0.00(+0.00%)
Nov 17, 2021 10.48 10.48 10.28 10.45 434,070 -0.03(-0.29%)
Nov 16, 2021 10.37 10.52 10.20 10.48 808,351 +0.15(+1.45%)
Nov 15, 2021 10.25 10.36 10.15 10.33 1,934,729 +0.12(+1.18%)
Nov 12, 2021 10.15 10.25 10.07 10.21 1,200,013 +0.03(+0.29%)
Nov 11, 2021 10.18 10.22 10.14 10.18 149,325 +0.00(+0.00%)
Nov 10, 2021 10.36 10.18 271,250 -0.15(-1.45%)
Nov 09, 2021 10.35 10.47 10.33 10.33 663,836 +0.00(+0.00%)
Nov 08, 2021 10.30 10.37 10.24 10.33 1,001,094 +0.09(+0.83%)
Nov 05, 2021 10.21 10.27 10.07 10.24 656,773 +0.05(+0.54%)
Nov 04, 2021 10.20 10.24 10.16 10.19 195,438 +0.04(+0.39%)
Nov 03, 2021 10.34 10.38 10.12 10.15 441,560 -0.20(-1.93%)
Nov 02, 2021 10.40 10.40 10.29 10.35 518,557 -0.05(-0.48%)
Nov 01, 2021 10.30 10.41 10.29 10.40 943,092 +0.11(+1.07%)
Oct 29, 2021 10.12 10.29 10.08 10.29 639,515 +0.17(+1.68%)
Oct 28, 2021 10.10 10.15 10.10 10.12 343,445 +0.03(+0.30%)
Oct 27, 2021 10.04 10.16 10.03 10.09 1,078,636 +0.05(+0.50%)
Oct 26, 2021 10.01 10.04 1,030,947 +0.03(+0.30%)
Oct 25, 2021 10.00 10.02 9.990 10.01 960,832 +0.01(+0.10%)
Oct 22, 2021 10.00 10.00 9.990 10.00 728,618 +0.01(+0.10%)
Oct 21, 2021 9.970 10.00 9.950 9.990 223,756 +0.00(+0.00%)
Oct 20, 2021 9.980 10.00 9.980 9.990 264,364 +0.00(+0.00%)
Oct 19, 2021 10.01 10.01 9.990 9.990 233,633 +0.00(+0.00%)
Oct 18, 2021 9.990 10.00 9.982 9.990 254,416 -0.01(-0.10%)
Oct 15, 2021 9.990 10.00 9.980 10.00 410,842 +0.01(+0.10%)
Oct 14, 2021 9.970 10.00 9.970 9.990 778,474 +0.01(+0.10%)
Oct 13, 2021 9.990 9.990 9.960 9.980 442,162 +0.01(+0.12%)
Oct 12, 2021 9.970 9.970 9.968 9.968 49,072 -0.01(-0.12%)
Oct 11, 2021 9.960 9.990 9.960 9.980 206,896 +0.01(+0.10%)
Oct 08, 2021 9.960 9.980 9.944 9.970 6,963 -0.02(-0.20%)
Oct 07, 2021 9.980 9.990 9.970 9.990 43,901 +0.02(+0.15%)
Oct 06, 2021 9.980 10.00 9.950 9.975 493,885 +0.01(+0.15%)
Oct 05, 2021 9.950 9.980 9.950 9.960 25,032 +0.01(+0.10%)
Oct 04, 2021 9.980 9.980 9.950 9.950 11,428 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.