Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mister Car Wash Inc (NY: MCW )

6.800 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.060 9.270 9.050 9.230 868,524 +0.08(+0.87%)
Dec 29, 2022 8.940 9.305 8.940 9.150 778,868 +0.26(+2.92%)
Dec 28, 2022 8.990 9.070 8.775 8.890 1,076,580 -0.11(-1.22%)
Dec 27, 2022 9.180 9.270 8.930 9.000 724,467 -0.18(-1.96%)
Dec 23, 2022 9.020 9.240 8.980 9.180 483,484 +0.12(+1.32%)
Dec 22, 2022 9.190 9.310 8.820 9.060 799,088 -0.27(-2.89%)
Dec 21, 2022 9.120 9.420 9.100 9.330 877,838 +0.28(+3.09%)
Dec 20, 2022 9.320 9.505 9.050 9.050 696,935 -0.32(-3.42%)
Dec 19, 2022 9.460 9.470 9.150 9.370 909,756 -0.09(-0.95%)
Dec 16, 2022 9.500 9.680 9.350 9.460 1,520,257 -0.15(-1.56%)
Dec 15, 2022 9.680 9.795 9.550 9.610 779,746 -0.28(-2.83%)
Dec 14, 2022 9.890 10.11 9.760 9.890 566,840 -0.01(-0.10%)
Dec 13, 2022 10.36 10.50 9.820 9.900 759,098 -0.04(-0.40%)
Dec 12, 2022 9.830 9.970 9.740 9.940 672,853 +0.05(+0.51%)
Dec 09, 2022 9.950 10.06 9.870 9.890 491,222 -0.15(-1.49%)
Dec 08, 2022 9.590 10.06 9.590 10.04 873,722 +0.47(+4.91%)
Dec 07, 2022 9.370 9.690 9.320 9.570 1,402,891 +0.11(+1.16%)
Dec 06, 2022 10.00 10.09 9.420 9.460 1,548,340 -0.53(-5.31%)
Dec 05, 2022 10.07 10.18 9.960 9.990 1,373,628 -0.20(-1.96%)
Dec 02, 2022 10.11 10.35 10.01 10.19 1,546,016 -0.08(-0.78%)
Dec 01, 2022 10.32 10.67 10.18 10.27 1,689,708 +0.03(+0.29%)
Nov 30, 2022 9.920 10.27 9.770 10.24 1,514,894 +0.36(+3.64%)
Nov 29, 2022 9.660 9.890 9.600 9.880 948,048 +0.26(+2.70%)
Nov 28, 2022 9.450 9.700 9.330 9.620 821,468 +0.09(+0.94%)
Nov 25, 2022 9.450 9.640 9.440 9.530 384,544 +0.09(+0.95%)
Nov 23, 2022 9.580 9.710 9.400 9.440 872,539 -0.13(-1.36%)
Nov 22, 2022 9.330 9.675 9.290 9.570 830,056 +0.20(+2.13%)
Nov 21, 2022 9.480 9.690 9.250 9.370 1,077,935 -0.22(-2.29%)
Nov 18, 2022 9.730 9.790 9.470 9.590 1,181,974 +0.09(+0.95%)
Nov 17, 2022 9.520 9.850 9.360 9.500 1,787,464 -0.17(-1.76%)
Nov 16, 2022 9.840 9.955 9.480 9.670 1,534,633 -0.35(-3.49%)
Nov 15, 2022 10.47 10.72 9.915 10.02 3,344,103 -0.21(-2.05%)
Nov 14, 2022 10.52 10.87 10.21 10.23 1,922,469 -0.40(-3.76%)
Nov 11, 2022 10.66 11.14 10.15 10.63 5,268,885 +1.37(+14.79%)
Nov 10, 2022 9.240 9.590 9.190 9.260 4,375,137 +0.54(+6.19%)
Nov 09, 2022 9.020 9.095 8.500 8.720 2,218,813 -0.40(-4.39%)
Nov 08, 2022 8.900 9.345 8.870 9.120 1,829,733 +0.21(+2.36%)
Nov 07, 2022 8.810 8.920 8.450 8.910 1,222,830 +0.14(+1.60%)
Nov 04, 2022 8.810 8.880 8.480 8.770 1,325,775 +0.14(+1.62%)
Nov 03, 2022 8.700 8.890 8.400 8.630 1,478,452 -0.15(-1.71%)
Nov 02, 2022 8.930 8.730 8.780 1,099,991 -0.24(-2.66%)
Nov 01, 2022 8.940 9.120 8.855 9.020 999,569 +0.19(+2.15%)
Oct 31, 2022 8.730 9.090 8.670 8.830 1,717,720 +0.02(+0.23%)
Oct 28, 2022 8.510 8.875 8.450 8.810 1,774,362 +0.26(+3.04%)
Oct 27, 2022 8.570 8.730 8.360 8.550 979,790 +0.08(+0.94%)
Oct 26, 2022 8.970 8.970 8.280 8.470 2,460,520 -0.45(-5.04%)
Oct 25, 2022 8.260 8.920 8.230 8.920 1,464,116 +0.71(+8.65%)
Oct 24, 2022 8.170 8.275 7.950 8.210 1,724,209 +0.03(+0.37%)
Oct 21, 2022 8.090 8.300 7.800 8.180 2,354,378 -0.22(-2.62%)
Oct 20, 2022 8.740 8.960 8.400 8.400 1,621,080 -0.32(-3.67%)
Oct 19, 2022 9.070 9.140 8.710 8.720 1,345,386 -0.59(-6.34%)
Oct 18, 2022 9.390 9.570 9.175 9.310 1,201,715 +0.19(+2.08%)
Oct 17, 2022 8.810 9.180 8.810 9.120 1,090,098 +0.50(+5.80%)
Oct 14, 2022 8.970 9.010 8.610 8.620 1,261,246 -0.23(-2.60%)
Oct 13, 2022 8.540 9.025 8.205 8.850 1,980,836 +0.03(+0.34%)
Oct 12, 2022 9.020 9.035 8.770 8.820 1,692,516 -0.15(-1.67%)
Oct 11, 2022 9.210 9.220 8.820 8.970 2,013,744 -0.24(-2.61%)
Oct 10, 2022 8.940 9.220 8.740 9.210 1,501,858 +0.29(+3.25%)
Oct 07, 2022 9.220 9.265 8.765 8.920 1,924,949 -0.44(-4.70%)
Oct 06, 2022 9.070 9.480 9.070 9.360 2,114,627 +0.29(+3.20%)
Oct 05, 2022 8.970 9.125 8.720 9.070 2,414,224 -0.06(-0.66%)
Oct 04, 2022 8.810 9.285 8.810 9.130 3,226,653 +0.42(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.