Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextdoor Holdings, Inc. (NY: KIND )

2.420 -0.070 (-2.81%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 2.440 2.500 2.420 2.420 983,205 -0.07(-2.81%)
Oct 30, 2024 2.490 2.560 2.490 2.490 1,490,824 -0.01(-0.40%)
Oct 29, 2024 2.410 2.505 2.395 2.500 841,467 +0.06(+2.46%)
Oct 28, 2024 2.340 2.475 2.310 2.440 2,477,706 +0.14(+6.09%)
Oct 25, 2024 2.340 2.370 2.285 2.300 761,024 -0.03(-1.29%)
Oct 24, 2024 2.380 2.398 2.310 2.330 957,196 -0.03(-1.27%)
Oct 23, 2024 2.400 2.415 2.310 2.360 1,382,875 -0.05(-2.07%)
Oct 22, 2024 2.460 2.470 2.400 2.410 643,327 -0.06(-2.43%)
Oct 21, 2024 2.500 2.530 2.460 2.470 495,076 -0.04(-1.59%)
Oct 18, 2024 2.560 2.570 2.500 2.510 560,636 -0.03(-1.18%)
Oct 17, 2024 2.600 2.600 2.520 2.540 432,248 -0.07(-2.68%)
Oct 16, 2024 2.570 2.610 2.530 2.610 548,605 +0.06(+2.35%)
Oct 15, 2024 2.560 2.620 2.540 2.550 1,161,824 +0.00(+0.00%)
Oct 14, 2024 2.540 2.595 2.510 2.550 828,344 +0.04(+1.59%)
Oct 11, 2024 2.420 2.510 2.400 2.510 787,878 +0.09(+3.72%)
Oct 10, 2024 2.410 2.450 2.380 2.420 592,246 -0.04(-1.63%)
Oct 09, 2024 2.440 2.495 2.390 2.460 551,393 +0.02(+0.82%)
Oct 08, 2024 2.440 2.500 2.390 2.440 645,431 +0.00(+0.00%)
Oct 07, 2024 2.500 2.500 2.410 2.440 581,395 -0.06(-2.40%)
Oct 04, 2024 2.450 2.500 2.405 2.500 878,840 +0.11(+4.60%)
Oct 03, 2024 2.400 2.430 2.375 2.390 479,555 -0.04(-1.65%)
Oct 02, 2024 2.380 2.440 2.380 2.430 486,159 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.