Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 2.660 2.660 2.540 2.550 42,500 -0.02(-0.78%)
Dec 28, 2006 2.560 2.590 2.540 2.570 31,500 +0.01(+0.39%)
Dec 27, 2006 2.551 2.600 2.551 2.560 16,700 -0.06(-2.29%)
Dec 26, 2006 2.560 2.650 2.560 2.620 17,900 +0.02(+0.77%)
Dec 22, 2006 2.650 2.650 2.530 2.600 20,500 +0.00(+0.00%)
Dec 21, 2006 2.650 2.650 2.530 2.600 14,800 -0.06(-2.26%)
Dec 20, 2006 2.540 2.660 2.540 2.660 41,200 +0.16(+6.40%)
Dec 19, 2006 2.440 2.547 2.440 2.500 18,300 -0.01(-0.41%)
Dec 18, 2006 2.510 2.580 2.500 2.510 113,900 -0.18(-6.68%)
Dec 15, 2006 2.600 2.710 2.600 2.690 41,100 -0.01(-0.37%)
Dec 14, 2006 2.650 2.700 2.640 2.700 60,200 +0.01(+0.37%)
Dec 13, 2006 2.690 2.700 2.620 2.690 42,700 +0.03(+1.13%)
Dec 12, 2006 2.660 2.670 2.610 2.660 34,900 +0.00(+0.00%)
Dec 11, 2006 2.700 2.700 2.650 2.660 41,500 -0.08(-2.92%)
Dec 08, 2006 2.810 2.830 2.720 2.740 32,200 -0.06(-2.14%)
Dec 07, 2006 2.800 2.980 2.800 2.800 84,600 +0.08(+2.94%)
Dec 06, 2006 2.800 2.829 2.650 2.720 86,700 -0.08(-2.86%)
Dec 05, 2006 2.629 3.340 2.580 2.800 631,100 +0.16(+6.06%)
Dec 04, 2006 2.650 2.690 2.550 2.640 53,300 +0.02(+0.76%)
Dec 01, 2006 2.570 2.700 2.410 2.620 108,500 +0.11(+4.38%)
Nov 30, 2006 2.490 2.510 2.450 2.510 111,300 +0.07(+2.91%)
Nov 29, 2006 2.240 2.500 2.170 2.439 305,400 +0.39(+18.98%)
Nov 28, 2006 2.060 2.070 2.040 2.050 32,500 -0.05(-2.38%)
Nov 27, 2006 2.050 2.100 2.050 2.100 27,500 +0.00(+0.00%)
Nov 24, 2006 2.100 2.100 2.000 2.100 9,600 +0.00(+0.00%)
Nov 22, 2006 1.860 2.100 1.860 2.100 67,700 +0.09(+4.48%)
Nov 21, 2006 2.000 2.030 1.974 2.010 24,900 -0.02(-0.99%)
Nov 20, 2006 2.010 2.030 1.900 2.030 24,900 -0.01(-0.49%)
Nov 17, 2006 1.890 2.040 1.850 2.040 59,100 +0.17(+9.09%)
Nov 16, 2006 1.890 1.900 1.850 1.870 22,400 -0.02(-1.06%)
Nov 15, 2006 1.890 1.910 1.890 1.890 27,600 +0.00(+0.00%)
Nov 14, 2006 1.900 1.920 1.870 1.890 32,900 -0.01(-0.53%)
Nov 13, 2006 1.930 1.930 1.870 1.900 28,200 -0.05(-2.56%)
Nov 10, 2006 2.000 2.010 1.910 1.950 94,400 -0.03(-1.52%)
Nov 09, 2006 1.930 1.990 1.900 1.980 87,000 +0.06(+3.13%)
Nov 08, 2006 1.920 1.950 1.890 1.920 7,700 -0.02(-1.03%)
Nov 07, 2006 1.850 1.950 1.850 1.940 57,700 +0.06(+3.14%)
Nov 06, 2006 1.950 1.950 1.860 1.881 21,400 -0.02(-1.00%)
Nov 03, 2006 1.780 1.900 1.730 1.900 39,700 +0.18(+10.47%)
Nov 02, 2006 1.850 1.850 1.600 1.720 113,100 -0.13(-7.03%)
Nov 01, 2006 1.940 1.940 1.810 1.850 99,400 -0.09(-4.64%)
Oct 31, 2006 1.920 1.970 1.920 1.940 31,800 +0.00(+0.00%)
Oct 30, 2006 2.000 2.010 1.910 1.940 26,800 -0.06(-3.00%)
Oct 27, 2006 2.000 2.010 2.000 2.000 26,900 +0.00(+0.00%)
Oct 26, 2006 2.010 2.010 2.000 2.000 35,600 -0.04(-1.96%)
Oct 25, 2006 2.060 2.090 2.000 2.040 86,500 -0.05(-2.39%)
Oct 24, 2006 2.080 2.100 2.060 2.090 22,900 -0.01(-0.48%)
Oct 23, 2006 2.070 2.100 2.060 2.100 21,000 +0.04(+1.94%)
Oct 20, 2006 2.060 2.080 2.050 2.060 9,200 -0.02(-0.96%)
Oct 19, 2006 2.070 2.110 2.060 2.080 19,200 +0.00(+0.00%)
Oct 18, 2006 2.100 2.140 2.070 2.080 8,100 -0.01(-0.48%)
Oct 17, 2006 2.080 2.110 2.070 2.090 28,000 +0.04(+1.95%)
Oct 16, 2006 2.060 2.150 2.050 2.050 35,600 -0.01(-0.49%)
Oct 13, 2006 2.050 2.100 2.050 2.060 29,800 +0.00(+0.00%)
Oct 12, 2006 2.090 2.100 2.020 2.060 16,400 -0.03(-1.44%)
Oct 11, 2006 2.100 2.150 2.010 2.090 27,000 -0.02(-0.94%)
Oct 10, 2006 2.160 2.160 2.020 2.110 43,600 -0.05(-2.32%)
Oct 09, 2006 2.230 2.230 2.160 2.160 8,300 -0.07(-3.14%)
Oct 06, 2006 2.210 2.240 2.160 2.230 17,000 +0.00(+0.00%)
Oct 05, 2006 2.240 2.240 2.220 2.230 4,000 -0.02(-0.89%)
Oct 04, 2006 2.300 2.320 2.250 2.250 38,400 -0.05(-2.17%)
Oct 03, 2006 2.300 2.310 2.300 2.300 10,900 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.