Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.430 2.430 2.430 0 +0.05(+2.10%)
Dec 28, 2017 2.360 2.420 2.330 2.380 44,437 +0.01(+0.53%)
Dec 27, 2017 2.260 2.390 2.250 2.368 123,997 +0.11(+4.76%)
Dec 26, 2017 2.230 2.260 2.170 2.260 55,522 +0.00(+0.00%)
Dec 22, 2017 2.210 2.260 2.210 2.260 8,905 +0.04(+1.80%)
Dec 21, 2017 2.220 2.220 2.200 2.220 28,357 +0.00(+0.00%)
Dec 20, 2017 2.220 2.237 2.210 2.220 33,150 +0.00(+0.00%)
Dec 19, 2017 2.220 2.260 2.210 2.220 53,257 +0.02(+0.91%)
Dec 18, 2017 2.200 2.270 2.200 2.200 26,931 +0.00(+0.00%)
Dec 15, 2017 2.225 2.270 2.200 2.200 30,627 -0.01(-0.45%)
Dec 14, 2017 2.218 2.250 2.200 2.210 19,587 +0.01(+0.45%)
Dec 13, 2017 2.200 2.240 2.200 2.200 10,400 +0.00(+0.00%)
Dec 12, 2017 2.250 2.280 2.180 2.200 76,985 -0.05(-2.22%)
Dec 11, 2017 2.330 2.370 2.250 2.250 56,343 -0.10(-4.26%)
Dec 08, 2017 2.410 2.410 2.330 2.350 12,837 -0.03(-1.26%)
Dec 07, 2017 2.350 2.410 2.320 2.380 52,142 +0.03(+1.28%)
Dec 06, 2017 2.410 2.420 2.270 2.350 127,170 -0.03(-1.26%)
Dec 05, 2017 2.260 2.380 2.260 2.380 101,218 +0.12(+5.31%)
Dec 04, 2017 2.390 2.390 2.250 2.260 77,492 -0.13(-5.44%)
Dec 01, 2017 2.440 2.450 2.310 2.390 97,152 -0.04(-1.65%)
Nov 30, 2017 2.430 2.450 2.221 2.430 100,145 +0.03(+1.25%)
Nov 29, 2017 2.320 2.440 2.310 2.400 114,851 +0.09(+3.90%)
Nov 28, 2017 2.200 2.310 2.150 2.310 176,859 +0.09(+4.05%)
Nov 27, 2017 2.210 2.230 2.180 2.220 108,876 +0.04(+1.83%)
Nov 24, 2017 2.161 2.220 2.070 2.180 175,988 +0.00(+0.00%)
Nov 22, 2017 2.150 2.200 2.150 2.180 32,966 +0.03(+1.40%)
Nov 21, 2017 2.200 2.210 2.150 2.150 42,690 -0.09(-4.02%)
Nov 20, 2017 2.200 2.240 2.200 2.240 46,543 +0.04(+1.82%)
Nov 17, 2017 2.200 2.234 2.150 2.200 44,658 -0.04(-1.77%)
Nov 16, 2017 2.100 2.240 2.100 2.240 75,602 +0.09(+4.17%)
Nov 15, 2017 2.250 2.270 2.070 2.150 171,210 -0.07(-3.15%)
Nov 14, 2017 2.090 2.250 2.050 2.220 314,589 +0.15(+7.25%)
Nov 13, 2017 2.020 2.120 1.950 2.070 329,542 +0.09(+4.55%)
Nov 10, 2017 1.870 2.070 1.846 1.980 277,686 +0.16(+8.79%)
Nov 09, 2017 1.790 1.840 1.780 1.820 72,705 +0.05(+2.82%)
Nov 08, 2017 1.620 1.830 1.620 1.770 116,558 +0.07(+4.12%)
Nov 07, 2017 1.750 1.760 1.630 1.700 151,871 -0.05(-2.86%)
Nov 06, 2017 1.790 1.790 1.750 1.750 24,015 -0.03(-1.69%)
Nov 03, 2017 1.746 1.790 1.720 1.780 31,217 +0.06(+3.49%)
Nov 02, 2017 1.740 1.780 1.640 1.720 71,759 +0.00(+0.00%)
Nov 01, 2017 1.690 1.730 1.563 1.720 72,242 +0.02(+1.18%)
Oct 31, 2017 1.620 1.700 1.600 1.700 93,637 +0.07(+4.29%)
Oct 30, 2017 1.600 1.640 1.510 1.630 74,037 +0.02(+1.24%)
Oct 27, 2017 1.620 1.652 1.550 1.610 77,378 -0.03(-1.83%)
Oct 26, 2017 1.560 1.640 1.520 1.640 199,688 +0.04(+2.50%)
Oct 25, 2017 1.580 1.600 1.520 1.600 38,658 +0.02(+1.27%)
Oct 24, 2017 1.500 1.580 1.490 1.580 73,410 +0.10(+6.75%)
Oct 23, 2017 1.540 1.580 1.480 1.480 46,159 -0.09(-5.73%)
Oct 20, 2017 1.520 1.591 1.490 1.570 48,151 +0.02(+1.29%)
Oct 19, 2017 1.569 1.569 1.510 1.550 23,045 +0.00(+0.00%)
Oct 18, 2017 1.540 1.550 1.530 1.550 32,925 -0.01(-0.64%)
Oct 17, 2017 1.530 1.600 1.530 1.560 58,766 +0.04(+2.63%)
Oct 16, 2017 1.500 1.576 1.490 1.520 84,303 +0.02(+1.33%)
Oct 13, 2017 1.540 1.540 1.490 1.500 54,643 -0.04(-2.60%)
Oct 12, 2017 1.590 1.600 1.540 1.540 3,613 -0.04(-2.53%)
Oct 11, 2017 1.510 1.600 1.510 1.580 74,305 +0.06(+3.95%)
Oct 10, 2017 1.530 1.550 1.510 1.520 35,266 -0.04(-2.56%)
Oct 09, 2017 1.596 1.596 1.550 1.560 14,772 -0.03(-1.89%)
Oct 06, 2017 1.620 1.621 1.570 1.590 18,196 -0.04(-2.45%)
Oct 05, 2017 1.610 1.650 1.610 1.630 10,073 +0.03(+1.87%)
Oct 04, 2017 1.610 1.650 1.600 1.600 26,823 -0.04(-2.44%)
Oct 03, 2017 1.650 1.660 1.640 1.640 20,013 -0.02(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.