Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.770 1.770 1.770 91,213 +0.02(+1.14%)
Dec 30, 2020 1.800 1.800 1.700 1.750 91,213 -0.01(-0.57%)
Dec 29, 2020 1.650 1.890 1.650 1.760 317,387 +0.10(+6.03%)
Dec 28, 2020 1.660 1.720 1.660 1.660 60,965 -0.02(-1.19%)
Dec 24, 2020 1.660 1.740 1.660 1.680 40,300 -0.03(-1.75%)
Dec 23, 2020 1.620 1.730 1.620 1.710 96,780 +0.09(+5.56%)
Dec 22, 2020 1.740 1.740 1.580 1.620 82,406 +0.04(+2.53%)
Dec 21, 2020 1.690 1.700 1.550 1.580 189,367 -0.12(-7.06%)
Dec 18, 2020 1.780 1.839 1.700 1.700 85,400 -0.11(-6.08%)
Dec 17, 2020 1.840 1.870 1.720 1.810 78,226 -0.01(-0.55%)
Dec 16, 2020 1.950 1.950 1.820 1.820 40,093 -0.14(-7.14%)
Dec 15, 2020 2.000 2.030 1.950 1.960 87,897 -0.06(-2.97%)
Dec 14, 2020 2.130 2.150 2.020 2.020 86,685 -0.09(-4.27%)
Dec 11, 2020 1.750 2.190 1.750 2.110 204,600 -0.08(-3.65%)
Dec 10, 2020 1.950 2.580 1.820 2.190 1,614,446 +0.31(+16.49%)
Dec 09, 2020 1.840 1.900 1.840 1.880 49,093 +0.03(+1.62%)
Dec 08, 2020 1.960 1.990 1.840 1.850 39,938 -0.08(-4.15%)
Dec 07, 2020 1.900 1.960 1.830 1.930 112,160 +0.10(+5.75%)
Dec 04, 2020 1.750 1.860 1.750 1.825 99,000 +0.07(+4.29%)
Dec 03, 2020 1.740 1.790 1.730 1.750 39,901 +0.04(+2.34%)
Dec 02, 2020 1.650 1.710 1.630 1.710 48,949 +0.08(+4.91%)
Dec 01, 2020 1.620 1.670 1.610 1.630 90,054 +0.03(+1.87%)
Nov 30, 2020 1.580 1.620 1.570 1.600 44,853 +0.02(+1.27%)
Nov 27, 2020 1.580 1.580 1.540 1.580 12,500 +0.03(+1.79%)
Nov 25, 2020 1.550 1.552 1.510 1.552 18,900 +0.03(+2.12%)
Nov 24, 2020 1.550 1.550 1.460 1.520 44,874 -0.02(-1.30%)
Nov 23, 2020 1.530 1.580 1.530 1.540 17,476 +0.01(+0.65%)
Nov 20, 2020 1.620 1.620 1.520 1.530 48,200 -0.09(-5.56%)
Nov 19, 2020 1.460 1.620 1.460 1.620 156,442 +0.14(+9.46%)
Nov 18, 2020 1.450 1.500 1.440 1.480 16,164 +0.01(+1.02%)
Nov 17, 2020 1.470 1.470 1.440 1.465 3,256 -0.00(-0.34%)
Nov 16, 2020 1.470 1.500 1.470 1.470 7,424 -0.01(-0.68%)
Nov 13, 2020 1.480 1.510 1.470 1.480 39,100 -0.01(-0.67%)
Nov 12, 2020 1.450 1.480 1.450 1.490 10,761 +0.00(+0.00%)
Nov 11, 2020 1.520 1.520 1.470 1.490 6,069 +0.04(+2.76%)
Nov 10, 2020 1.510 1.510 1.450 1.450 7,757 -0.05(-3.33%)
Nov 09, 2020 1.490 1.500 1.440 1.500 27,567 +0.02(+1.69%)
Nov 06, 2020 1.430 1.480 1.420 1.475 12,500 +0.06(+3.87%)
Nov 05, 2020 1.410 1.430 1.400 1.420 40,642 +0.06(+4.40%)
Nov 04, 2020 1.380 1.380 1.350 1.360 22,712 -0.01(-0.72%)
Nov 03, 2020 1.370 1.380 1.350 1.370 1,222 +0.00(+0.00%)
Nov 02, 2020 1.380 1.390 1.330 1.370 11,164 +0.00(+0.00%)
Oct 30, 2020 1.340 1.370 1.340 1.370 2,900 +0.03(+1.86%)
Oct 29, 2020 1.373 1.373 1.330 1.345 6,183 +0.01(+0.87%)
Oct 28, 2020 1.340 1.389 1.330 1.333 22,569 -0.04(-2.66%)
Oct 27, 2020 1.380 1.406 1.360 1.370 6,608 -0.01(-0.83%)
Oct 26, 2020 1.415 1.420 1.370 1.381 9,443 -0.01(-0.62%)
Oct 23, 2020 1.360 1.400 1.360 1.390 9,400 +0.02(+1.46%)
Oct 22, 2020 1.380 1.440 1.359 1.370 44,593 -0.02(-1.44%)
Oct 21, 2020 1.370 1.390 1.370 1.390 2,893 +0.02(+1.46%)
Oct 20, 2020 1.360 1.370 1.350 1.370 7,427 +0.02(+1.48%)
Oct 19, 2020 1.390 1.407 1.350 1.350 12,354 -0.04(-3.23%)
Oct 16, 2020 1.420 1.420 1.395 1.395 13,000 -0.01(-1.06%)
Oct 15, 2020 1.435 1.449 1.400 1.410 7,570 -0.02(-1.40%)
Oct 14, 2020 1.480 1.481 1.420 1.430 12,110 -0.04(-2.73%)
Oct 13, 2020 1.520 1.520 1.450 1.470 5,679 -0.04(-2.64%)
Oct 12, 2020 1.520 1.520 1.470 1.510 8,837 +0.01(+0.67%)
Oct 09, 2020 1.500 1.510 1.483 1.500 10,700 +0.00(+0.00%)
Oct 08, 2020 1.510 1.510 1.464 1.500 8,272 +0.01(+0.67%)
Oct 07, 2020 1.440 1.500 1.430 1.490 24,205 +0.07(+4.93%)
Oct 06, 2020 1.390 1.480 1.390 1.420 17,630 +0.03(+2.16%)
Oct 05, 2020 1.350 1.430 1.350 1.390 16,606 +0.04(+2.96%)
Oct 02, 2020 1.290 1.423 1.290 1.350 55,200 -0.05(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.