Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Transition Infrastructure LP (NY: SNMP )

1.330 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.6143 0.6143 0.6143 265,090 +0.03(+5.91%)
Dec 30, 2020 0.6200 0.6200 0.5800 0.5800 265,090 -0.04(-6.95%)
Dec 29, 2020 0.6800 0.7000 0.5910 0.6233 319,891 -0.08(-10.96%)
Dec 28, 2020 0.6500 0.6800 0.5900 0.7000 556,472 +0.03(+3.73%)
Dec 24, 2020 0.6700 0.9900 0.6302 0.6748 2,789,500 +0.03(+5.44%)
Dec 23, 2020 0.6000 0.6700 0.5700 0.6400 489,982 +0.03(+5.63%)
Dec 22, 2020 0.6300 0.6300 0.5900 0.6059 59,334 -0.01(-1.17%)
Dec 21, 2020 0.6000 0.6200 0.5233 0.6131 392,558 +0.01(+1.62%)
Dec 18, 2020 0.6160 0.6400 0.6033 0.6033 141,100 -0.03(-4.41%)
Dec 17, 2020 0.6450 0.6573 0.6216 0.6311 84,954 -0.00(-0.19%)
Dec 16, 2020 0.6500 0.6669 0.6211 0.6323 110,277 -0.04(-5.63%)
Dec 15, 2020 0.6800 0.6800 0.6500 0.6700 174,884 +0.02(+3.38%)
Dec 14, 2020 0.6296 0.6500 0.5800 0.6481 415,944 +0.05(+7.84%)
Dec 11, 2020 0.6163 0.6500 0.6000 0.6010 92,500 -0.02(-3.93%)
Dec 10, 2020 0.5900 0.6600 0.5900 0.6256 86,970 +0.02(+3.39%)
Dec 09, 2020 0.6280 0.6288 0.5970 0.6051 102,511 -0.02(-3.95%)
Dec 08, 2020 0.6300 0.6600 0.6300 0.6300 101,145 -0.03(-4.57%)
Dec 07, 2020 0.6600 0.6699 0.6332 0.6602 103,915 -0.02(-2.63%)
Dec 04, 2020 0.6200 0.6799 0.6200 0.6780 305,600 +0.06(+9.35%)
Dec 03, 2020 0.6033 0.6399 0.6000 0.6200 62,978 -0.01(-1.59%)
Dec 02, 2020 0.6100 0.6500 0.5800 0.6300 153,500 +0.04(+6.80%)
Dec 01, 2020 0.6250 0.6678 0.5700 0.5899 159,649 -0.05(-8.12%)
Nov 30, 2020 0.6699 0.7199 0.6300 0.6420 178,111 -0.03(-3.75%)
Nov 27, 2020 0.7150 0.7150 0.6651 0.6670 201,900 -0.07(-9.74%)
Nov 25, 2020 0.6499 0.7499 0.6473 0.7390 376,700 +0.09(+14.17%)
Nov 24, 2020 0.6600 0.7000 0.6310 0.6473 434,069 -0.00(-0.38%)
Nov 23, 2020 0.6001 0.6700 0.6001 0.6498 340,868 +0.04(+6.52%)
Nov 20, 2020 0.5900 0.6300 0.5900 0.6100 189,600 +0.03(+5.17%)
Nov 19, 2020 0.5800 0.6000 0.5700 0.5800 176,846 -0.02(-3.33%)
Nov 18, 2020 0.5200 0.6500 0.5200 0.6000 874,870 +0.06(+11.11%)
Nov 17, 2020 0.5200 0.5400 0.5000 0.5400 318,643 +0.01(+1.89%)
Nov 16, 2020 0.5100 0.5500 0.5100 0.5300 197,874 +0.00(+0.91%)
Nov 13, 2020 0.5230 0.5650 0.5119 0.5252 174,700 -0.01(-1.65%)
Nov 12, 2020 0.5800 0.5800 0.5300 0.5340 163,460 -0.01(-2.55%)
Nov 11, 2020 0.5544 0.5736 0.5350 0.5480 279,208 -0.01(-2.14%)
Nov 10, 2020 0.5502 0.5750 0.5414 0.5600 287,799 -0.02(-3.45%)
Nov 09, 2020 0.5500 0.6000 0.5200 0.5800 375,314 +0.04(+7.23%)
Nov 06, 2020 0.6037 0.6180 0.5365 0.5409 374,400 -0.07(-11.33%)
Nov 05, 2020 0.5900 0.6400 0.5600 0.6100 555,922 +0.04(+7.02%)
Nov 04, 2020 0.6000 0.6000 0.5600 0.5700 226,400 -0.03(-4.20%)
Nov 03, 2020 0.5930 0.6134 0.5700 0.5950 250,890 +0.00(+0.42%)
Nov 02, 2020 0.6250 0.6499 0.5710 0.5925 508,413 -0.04(-6.84%)
Oct 30, 2020 0.6150 0.6800 0.6133 0.6360 494,600 -0.01(-2.15%)
Oct 29, 2020 0.6400 0.7400 0.6200 0.6500 1,252,466 -0.11(-14.47%)
Oct 28, 2020 0.8900 0.8900 0.7400 0.7600 5,313,345 -0.07(-8.43%)
Oct 27, 2020 0.5900 0.9000 0.5700 0.8300 8,433,491 +0.25(+42.61%)
Oct 26, 2020 0.5951 0.6100 0.5750 0.5820 101,906 -0.01(-1.44%)
Oct 23, 2020 0.5955 0.6100 0.5650 0.5905 158,400 -0.02(-2.62%)
Oct 22, 2020 0.6300 0.6550 0.5600 0.6064 310,696 -0.02(-2.98%)
Oct 21, 2020 0.6188 0.6300 0.5539 0.6250 293,362 +0.03(+5.49%)
Oct 20, 2020 0.6550 0.7000 0.5510 0.5925 672,648 -0.07(-10.43%)
Oct 19, 2020 0.6500 0.7000 0.6500 0.6615 229,964 -0.02(-2.93%)
Oct 16, 2020 0.7455 0.7455 0.6600 0.6815 384,100 -0.09(-11.49%)
Oct 15, 2020 0.7000 0.7700 0.6406 0.7700 963,048 +0.10(+14.93%)
Oct 14, 2020 0.7500 0.7700 0.6000 0.6700 1,098,764 -0.10(-13.32%)
Oct 13, 2020 0.8715 0.8715 0.7150 0.7730 1,732,753 -0.15(-16.62%)
Oct 12, 2020 0.7200 0.9271 0.7050 0.9271 5,536,186 +0.20(+27.88%)
Oct 09, 2020 1.250 1.600 0.7250 0.7250 121,877,104 +0.35(+95.95%)
Oct 08, 2020 0.2900 0.5500 0.2900 0.3700 4,764,478 +0.07(+22.80%)
Oct 07, 2020 0.2853 0.3192 0.2851 0.3013 38,742 +0.02(+5.72%)
Oct 06, 2020 0.2900 0.3300 0.2850 0.2850 76,855 -0.01(-1.72%)
Oct 05, 2020 0.2800 0.3049 0.2800 0.2900 32,973 -0.00(-0.03%)
Oct 02, 2020 0.3465 0.3465 0.2901 0.2901 60,900 -0.04(-11.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.