Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSOP MSCI China A International (NY: CNHX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2015 26.66 26.66 26.66 26.66 235 +1.10(+4.30%)
Dec 09, 2015 25.86 25.56 25.56 25.56 235 -0.15(-0.60%)
Dec 01, 2015 25.74 25.71 25.71 25.71 352 +0.17(+0.67%)
Nov 30, 2015 25.57 25.57 25.30 25.54 2,350 -1.76(-6.45%)
Nov 20, 2015 27.29 27.30 27.29 27.30 1,175 +0.20(+0.72%)
Nov 19, 2015 27.17 27.17 27.11 27.11 4,935 +1.74(+6.88%)
Oct 30, 2015 25.36 25.36 25.36 25.36 235 -1.02(-3.87%)
Oct 23, 2015 26.38 26.38 26.38 26.38 235 +1.37(+5.48%)
Oct 21, 2015 25.01 25.01 25.01 25.01 117 -1.14(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.