Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.660 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.882 2.917 2.840 2.915 64,858 +0.05(+1.80%)
Dec 30, 2008 2.896 2.906 2.859 2.864 87,970 -0.01(-0.49%)
Dec 29, 2008 2.882 3.018 2.836 2.878 111,094 -0.00(-0.16%)
Dec 26, 2008 2.831 2.901 2.831 2.882 51,452 +0.02(+0.82%)
Dec 24, 2008 2.882 2.882 2.812 2.859 18,016 +0.00(+0.00%)
Dec 23, 2008 2.826 2.874 2.826 2.859 70,162 +0.02(+0.66%)
Dec 22, 2008 2.789 2.859 2.789 2.840 83,222 +0.04(+1.51%)
Dec 19, 2008 2.718 2.798 2.718 2.798 55,730 +0.10(+3.83%)
Dec 18, 2008 2.582 2.696 2.582 2.695 63,104 +0.12(+4.55%)
Dec 17, 2008 2.432 2.648 2.432 2.578 55,351 +0.14(+5.88%)
Dec 16, 2008 2.470 2.470 2.395 2.435 53,769 -0.05(-2.17%)
Dec 15, 2008 2.470 2.507 2.461 2.489 51,493 +0.02(+0.76%)
Dec 12, 2008 2.437 2.564 2.437 2.470 21,453 -0.02(-0.94%)
Dec 11, 2008 2.676 2.700 2.428 2.493 38,642 -0.21(-7.80%)
Dec 10, 2008 2.718 2.718 2.638 2.704 42,284 -0.04(-1.54%)
Dec 09, 2008 2.761 2.789 2.648 2.746 128,590 +0.01(+0.51%)
Dec 08, 2008 2.751 2.840 2.728 2.732 18,349 -0.03(-1.19%)
Dec 05, 2008 2.779 2.789 2.742 2.765 61,794 -0.02(-0.84%)
Dec 04, 2008 2.756 2.789 2.732 2.789 26,670 -0.02(-0.83%)
Dec 03, 2008 2.826 2.882 2.723 2.812 75,445 -0.11(-3.85%)
Dec 02, 2008 2.953 2.953 2.840 2.925 54,548 -0.01(-0.32%)
Dec 01, 2008 2.990 2.990 2.920 2.934 38,412 -0.04(-1.42%)
Nov 28, 2008 3.051 3.051 2.962 2.976 10,917 -0.04(-1.40%)
Nov 26, 2008 3.060 3.060 3.018 3.018 49,500 -0.03(-0.92%)
Nov 25, 2008 3.032 3.060 3.032 3.046 44,699 +0.00(+0.15%)
Nov 24, 2008 2.896 3.042 2.896 3.042 88,759 +0.11(+3.84%)
Nov 21, 2008 2.976 3.051 2.798 2.929 134,155 -0.07(-2.34%)
Nov 20, 2008 2.976 3.023 2.836 3.000 78,227 +0.00(+0.00%)
Nov 19, 2008 3.028 3.028 2.929 3.000 54,834 -0.06(-1.84%)
Nov 18, 2008 3.187 3.187 3.051 3.056 54,834 -0.14(-4.40%)
Nov 17, 2008 3.323 3.328 3.154 3.196 89,478 -0.14(-4.08%)
Nov 14, 2008 3.370 3.386 3.328 3.332 21,336 -0.06(-1.66%)
Nov 13, 2008 3.445 3.445 3.384 3.389 13,655 -0.10(-2.82%)
Nov 12, 2008 3.553 3.553 3.431 3.487 36,271 -0.07(-1.85%)
Nov 11, 2008 3.524 3.585 3.459 3.553 48,924 +0.04(+1.28%)
Nov 10, 2008 3.529 3.548 3.508 3.508 18,776 -0.04(-1.14%)
Nov 07, 2008 3.454 3.548 3.454 3.548 59,667 +0.05(+1.47%)
Nov 06, 2008 3.487 3.515 3.478 3.496 16,002 +0.01(+0.27%)
Nov 05, 2008 3.459 3.548 3.445 3.487 41,243 +0.01(+0.27%)
Nov 04, 2008 3.515 3.534 3.478 3.478 13,015 +0.05(+1.37%)
Nov 03, 2008 3.487 3.548 3.426 3.431 39,762 -0.06(-1.66%)
Oct 31, 2008 3.543 3.543 3.478 3.489 22,142 -0.02(-0.49%)
Oct 30, 2008 3.478 3.506 3.478 3.506 17,762 +0.04(+1.08%)
Oct 29, 2008 3.445 3.473 3.426 3.468 10,241 +0.00(+0.00%)
Oct 28, 2008 3.482 3.487 3.393 3.468 23,179 -0.01(-0.40%)
Oct 27, 2008 3.389 3.482 3.356 3.482 79,162 +0.13(+3.77%)
Oct 24, 2008 3.257 3.356 3.253 3.356 22,834 -0.06(-1.78%)
Oct 23, 2008 3.398 3.473 3.398 3.417 19,042 +0.04(+1.25%)
Oct 22, 2008 3.365 3.398 3.365 3.375 14,082 +0.02(+0.47%)
Oct 21, 2008 3.304 3.421 3.304 3.359 21,763 -0.03(-0.89%)
Oct 20, 2008 3.225 3.389 3.210 3.389 63,098 +0.16(+5.09%)
Oct 17, 2008 3.239 3.257 3.143 3.225 79,040 +0.01(+0.44%)
Oct 16, 2008 3.117 3.234 3.089 3.210 36,626 +0.07(+2.09%)
Oct 15, 2008 3.196 3.196 3.028 3.145 59,264 -0.07(-2.04%)
Oct 14, 2008 3.656 3.656 3.164 3.210 158,051 +0.14(+4.58%)
Oct 13, 2008 2.718 3.384 2.704 3.070 121,860 +0.49(+19.09%)
Oct 10, 2008 2.390 2.671 2.390 2.578 152,067 -0.13(-4.84%)
Oct 09, 2008 2.873 2.957 2.709 2.709 215,423 -0.20(-6.77%)
Oct 08, 2008 2.925 3.215 2.868 2.906 131,005 -0.29(-9.09%)
Oct 07, 2008 3.328 3.375 3.164 3.196 40,197 -0.13(-3.94%)
Oct 06, 2008 3.435 3.435 3.201 3.328 90,161 -0.28(-7.79%)
Oct 03, 2008 3.632 3.632 3.609 3.609 55,688 -0.06(-1.53%)
Oct 02, 2008 3.698 3.698 3.665 3.665 8,107 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.