Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.440 +0.070 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.663 6.663 6.663 0 -0.00(-0.05%)
Dec 29, 2016 6.649 6.684 6.649 6.667 26,319 +0.02(+0.27%)
Dec 28, 2016 6.649 6.663 6.627 6.649 60,958 +0.01(+0.11%)
Dec 27, 2016 6.464 6.720 6.464 6.642 34,186 -0.07(-1.06%)
Dec 23, 2016 6.713 6.713 6.713 0 +0.00(+0.00%)
Dec 22, 2016 6.727 6.734 6.699 6.713 25,111 -0.01(-0.11%)
Dec 21, 2016 6.720 6.734 6.706 6.720 27,068 +0.02(+0.32%)
Dec 20, 2016 6.670 6.720 6.670 6.699 56,193 -0.01(-0.11%)
Dec 19, 2016 6.678 6.741 6.678 6.706 64,495 +0.01(+0.11%)
Dec 16, 2016 6.671 6.720 6.671 6.699 12,064 +0.01(+0.21%)
Dec 15, 2016 6.713 6.720 6.656 6.685 35,141 -0.05(-0.74%)
Dec 14, 2016 6.692 6.748 6.692 6.734 17,234 +0.02(+0.32%)
Dec 13, 2016 6.713 6.741 6.713 6.713 36,181 +0.04(+0.53%)
Dec 12, 2016 6.692 6.692 6.656 6.678 52,726 -0.03(-0.42%)
Dec 09, 2016 6.734 6.734 6.671 6.706 63,293 -0.00(-0.05%)
Dec 08, 2016 6.720 6.756 6.678 6.710 110,217 -0.03(-0.47%)
Dec 07, 2016 6.621 6.748 6.621 6.741 32,437 +0.11(+1.60%)
Dec 06, 2016 6.564 6.649 6.564 6.635 38,142 +0.07(+1.08%)
Dec 05, 2016 6.579 6.593 6.564 6.564 35,095 -0.01(-0.15%)
Dec 02, 2016 6.607 6.607 6.557 6.574 51,412 -0.01(-0.17%)
Dec 01, 2016 6.628 6.635 6.586 6.586 49,054 -0.05(-0.75%)
Nov 30, 2016 6.656 6.656 6.621 6.635 37,217 -0.04(-0.64%)
Nov 29, 2016 6.706 6.741 6.672 6.678 31,461 -0.04(-0.53%)
Nov 28, 2016 6.663 6.713 6.663 6.713 81,026 +0.06(+0.96%)
Nov 25, 2016 6.614 6.678 6.614 6.649 9,927 +0.02(+0.32%)
Nov 23, 2016 6.628 6.628 6.628 0 -0.05(-0.74%)
Nov 22, 2016 6.671 6.692 6.671 6.678 23,266 +0.02(+0.32%)
Nov 21, 2016 6.628 6.706 6.628 6.656 47,696 +0.01(+0.21%)
Nov 18, 2016 6.614 6.642 6.600 6.642 39,845 +0.04(+0.64%)
Nov 17, 2016 6.642 6.663 6.600 6.600 50,643 -0.04(-0.53%)
Nov 16, 2016 6.706 6.759 6.628 6.635 139,669 -0.07(-1.06%)
Nov 15, 2016 6.699 6.734 6.671 6.706 74,211 +0.04(+0.62%)
Nov 14, 2016 6.820 6.820 6.531 6.665 101,365 -0.18(-2.58%)
Nov 11, 2016 6.813 6.855 6.799 6.841 35,569 -0.01(-0.15%)
Nov 10, 2016 6.961 6.982 6.841 6.851 67,349 -0.13(-1.87%)
Nov 09, 2016 6.947 7.003 6.947 6.982 13,849 -0.06(-0.90%)
Nov 08, 2016 7.017 7.067 7.017 7.045 14,477 +0.00(+0.00%)
Nov 07, 2016 7.059 7.062 7.038 7.045 20,554 -0.01(-0.10%)
Nov 04, 2016 7.052 7.074 7.052 7.052 1,962 +0.00(+0.00%)
Nov 03, 2016 7.045 7.052 7.031 7.052 4,012 +0.00(+0.00%)
Nov 02, 2016 7.067 7.067 6.996 7.052 15,664 -0.01(-0.20%)
Nov 01, 2016 7.031 7.067 7.003 7.067 28,639 +0.05(+0.70%)
Oct 31, 2016 7.024 7.024 6.989 7.017 32,792 +0.04(+0.61%)
Oct 28, 2016 6.869 6.975 6.869 6.975 74,395 -0.03(-0.40%)
Oct 27, 2016 7.081 7.081 6.982 7.003 33,058 -0.06(-0.90%)
Oct 26, 2016 7.102 7.109 7.067 7.067 8,879 -0.04(-0.60%)
Oct 25, 2016 7.088 7.109 7.088 7.109 8,787 +0.00(+0.00%)
Oct 24, 2016 7.109 7.116 7.074 7.109 11,761 +0.02(+0.30%)
Oct 21, 2016 7.059 7.109 7.059 7.088 8,713 +0.02(+0.30%)
Oct 20, 2016 7.052 7.088 7.038 7.067 19,889 +0.04(+0.50%)
Oct 19, 2016 7.031 7.074 7.010 7.031 110,988 +0.03(+0.40%)
Oct 18, 2016 7.003 7.028 7.003 7.003 49,000 -0.01(-0.21%)
Oct 17, 2016 7.032 7.053 7.018 7.018 75,209 +0.00(+0.00%)
Oct 14, 2016 7.046 7.049 7.018 7.018 57,182 -0.05(-0.70%)
Oct 13, 2016 7.165 7.165 7.067 7.067 12,644 -0.10(-1.37%)
Oct 12, 2016 7.221 7.221 7.165 7.165 11,955 -0.06(-0.78%)
Oct 11, 2016 7.193 7.221 7.163 7.221 33,528 +0.04(+0.49%)
Oct 10, 2016 7.158 7.200 7.158 7.186 13,620 +0.01(+0.10%)
Oct 07, 2016 7.165 7.186 7.158 7.179 8,372 -0.01(-0.14%)
Oct 06, 2016 7.200 7.200 7.179 7.189 3,772 -0.01(-0.11%)
Oct 05, 2016 7.228 7.228 7.183 7.197 10,498 -0.02(-0.34%)
Oct 04, 2016 7.270 7.270 7.207 7.221 30,848 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.