Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Energy Inc (NY: LBRT )

24.69 +0.77 (+3.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.11 10.11 10.11 407,571 -0.02(-0.19%)
Dec 30, 2020 10.05 10.33 10.05 10.13 407,571 +0.18(+1.77%)
Dec 29, 2020 10.33 10.33 9.868 9.951 605,226 -0.26(-2.59%)
Dec 28, 2020 10.55 10.79 10.13 10.22 506,565 -0.32(-3.07%)
Dec 24, 2020 10.72 10.83 10.36 10.54 294,577 -0.12(-1.10%)
Dec 23, 2020 10.50 10.97 10.36 10.66 648,039 +0.26(+2.55%)
Dec 22, 2020 10.22 10.70 10.14 10.39 785,262 +0.10(+0.95%)
Dec 21, 2020 9.902 10.58 9.814 10.29 945,090 -0.04(-0.38%)
Dec 18, 2020 10.53 10.57 10.32 10.33 4,076,658 -0.18(-1.68%)
Dec 17, 2020 10.78 10.78 10.32 10.51 774,759 -0.12(-1.11%)
Dec 16, 2020 11.10 11.14 10.63 10.63 1,285,703 -0.39(-3.56%)
Dec 15, 2020 10.46 11.17 10.45 11.02 774,003 +0.63(+6.04%)
Dec 14, 2020 11.13 11.27 10.35 10.39 1,059,055 -0.47(-4.33%)
Dec 11, 2020 10.57 10.86 10.36 10.86 718,696 +0.11(+1.00%)
Dec 10, 2020 10.53 11.13 10.31 10.75 1,101,248 +0.18(+1.67%)
Dec 09, 2020 11.03 11.22 10.45 10.58 618,773 -0.33(-3.05%)
Dec 08, 2020 10.20 10.93 10.17 10.91 707,672 +0.50(+4.80%)
Dec 07, 2020 10.19 10.76 10.19 10.41 526,741 -0.45(-4.15%)
Dec 04, 2020 10.33 10.95 10.30 10.86 1,090,386 +0.83(+8.31%)
Dec 03, 2020 10.23 10.35 9.794 10.03 558,574 +0.02(+0.20%)
Dec 02, 2020 9.941 10.44 9.794 10.01 561,969 -0.04(-0.39%)
Dec 01, 2020 9.480 10.09 9.461 10.05 788,592 +0.93(+10.22%)
Nov 30, 2020 9.902 9.922 9.088 9.118 924,255 -0.98(-9.71%)
Nov 27, 2020 10.20 10.36 9.892 10.10 340,376 -0.11(-1.06%)
Nov 25, 2020 10.38 10.46 9.951 10.21 615,063 -0.49(-4.58%)
Nov 24, 2020 10.25 10.82 10.23 10.70 1,147,344 +0.84(+8.56%)
Nov 23, 2020 9.216 9.882 9.196 9.853 746,849 +0.70(+7.60%)
Nov 20, 2020 9.265 9.422 9.078 9.157 404,534 -0.22(-2.30%)
Nov 19, 2020 9.294 9.480 8.912 9.372 420,565 -0.03(-0.31%)
Nov 18, 2020 9.529 9.725 9.392 9.402 973,538 +0.10(+1.05%)
Nov 17, 2020 8.892 9.510 8.774 9.304 823,174 +0.23(+2.48%)
Nov 16, 2020 8.598 9.255 8.559 9.078 911,167 +0.88(+10.77%)
Nov 13, 2020 7.892 8.196 7.755 8.196 572,019 +0.40(+5.16%)
Nov 12, 2020 7.657 8.029 7.627 7.794 894,102 -0.03(-0.38%)
Nov 11, 2020 8.049 8.049 7.627 7.823 390,796 -0.03(-0.37%)
Nov 10, 2020 8.000 8.225 7.696 7.853 855,685 +0.04(+0.50%)
Nov 09, 2020 7.431 8.216 7.431 7.814 967,765 +1.17(+17.55%)
Nov 06, 2020 6.833 6.912 6.588 6.647 468,998 -0.19(-2.73%)
Nov 05, 2020 6.667 6.907 6.578 6.833 987,414 +0.21(+3.11%)
Nov 04, 2020 6.922 6.926 6.274 6.627 729,075 -0.40(-5.72%)
Nov 03, 2020 7.186 7.422 6.961 7.029 1,045,492 +0.09(+1.27%)
Nov 02, 2020 6.637 7.010 6.480 6.941 836,771 +0.39(+5.99%)
Oct 30, 2020 6.412 6.588 6.382 6.549 824,981 +0.01(+0.15%)
Oct 29, 2020 6.382 6.598 6.078 6.539 1,495,619 +0.02(+0.30%)
Oct 28, 2020 7.480 7.598 6.471 6.520 1,808,261 -1.13(-14.74%)
Oct 27, 2020 7.510 7.686 7.284 7.647 447,993 +0.14(+1.83%)
Oct 26, 2020 8.000 8.020 7.353 7.510 619,635 -0.62(-7.60%)
Oct 23, 2020 8.000 8.402 7.936 8.127 586,401 +0.25(+3.11%)
Oct 22, 2020 7.735 8.010 7.667 7.882 1,346,464 +0.25(+3.21%)
Oct 21, 2020 7.647 7.961 7.549 7.637 807,797 -0.09(-1.14%)
Oct 20, 2020 7.549 7.774 7.392 7.725 639,167 +0.27(+3.68%)
Oct 19, 2020 7.471 7.784 7.363 7.451 765,917 +0.09(+1.20%)
Oct 16, 2020 7.784 7.882 7.284 7.363 741,952 -0.44(-5.65%)
Oct 15, 2020 7.559 7.833 7.431 7.804 1,377,599 +0.04(+0.50%)
Oct 14, 2020 7.725 8.108 7.725 7.765 773,039 +0.05(+0.64%)
Oct 13, 2020 7.529 8.015 7.523 7.716 992,855 -0.37(-4.61%)
Oct 12, 2020 8.137 8.176 7.892 8.088 388,781 -0.10(-1.20%)
Oct 09, 2020 8.618 8.814 8.167 8.186 742,870 -0.41(-4.79%)
Oct 08, 2020 8.676 8.755 8.265 8.598 1,289,004 +0.15(+1.74%)
Oct 07, 2020 8.529 8.912 8.363 8.451 2,850,655 -0.82(-8.88%)
Oct 06, 2020 9.647 10.32 9.274 9.274 1,986,079 -0.14(-1.46%)
Oct 05, 2020 8.961 9.422 8.755 9.412 782,854 +0.90(+10.60%)
Oct 02, 2020 7.520 8.647 7.498 8.510 858,641 +0.71(+9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.