Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.750 +0.060 (+0.69%)
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.591 6.591 6.462 6.527 60,119 -0.02(-0.28%)
Dec 29, 2022 6.545 6.813 6.499 6.545 40,895 +0.01(+0.14%)
Dec 28, 2022 6.545 6.554 6.527 6.536 12,547 +0.05(+0.71%)
Dec 27, 2022 6.599 6.599 6.480 6.490 35,954 -0.08(-1.26%)
Dec 23, 2022 6.554 6.609 6.517 6.572 39,566 +0.03(+0.42%)
Dec 22, 2022 6.609 6.609 6.517 6.545 32,919 -0.03(-0.42%)
Dec 21, 2022 6.618 6.673 6.526 6.572 44,271 +0.03(+0.42%)
Dec 20, 2022 6.627 6.710 6.526 6.545 65,590 -0.13(-1.93%)
Dec 19, 2022 6.719 6.792 6.545 6.673 23,549 -0.06(-0.82%)
Dec 16, 2022 6.774 6.820 6.682 6.728 20,432 +0.04(+0.55%)
Dec 15, 2022 6.664 6.719 6.627 6.691 67,487 +0.04(+0.55%)
Dec 14, 2022 6.710 6.737 6.655 6.655 52,744 -0.01(-0.14%)
Dec 13, 2022 6.655 6.814 6.627 6.664 31,268 +0.15(+2.25%)
Dec 12, 2022 6.618 6.664 6.517 6.517 221,603 -0.09(-1.39%)
Dec 09, 2022 7.022 7.022 6.581 6.609 121,450 -0.30(-4.38%)
Dec 08, 2022 6.976 6.994 6.884 6.912 27,463 +0.03(+0.40%)
Dec 07, 2022 6.820 6.967 6.811 6.884 17,010 +0.03(+0.40%)
Dec 06, 2022 6.792 7.002 6.765 6.857 24,963 +0.10(+1.49%)
Dec 05, 2022 6.865 6.902 6.747 6.756 52,414 +0.05(+0.68%)
Dec 02, 2022 6.719 6.774 6.701 6.710 23,224 -0.05(-0.67%)
Dec 01, 2022 6.774 6.829 6.719 6.756 32,345 -0.04(-0.54%)
Nov 30, 2022 6.865 6.947 6.756 6.792 31,009 -0.09(-1.26%)
Nov 29, 2022 6.756 6.928 6.749 6.879 19,993 +0.13(+1.96%)
Nov 28, 2022 6.738 7.005 6.738 6.747 63,771 -0.13(-1.86%)
Nov 25, 2022 6.847 6.883 6.820 6.874 7,000 +0.01(+0.13%)
Nov 23, 2022 6.993 7.002 6.833 6.865 26,594 -0.05(-0.79%)
Nov 22, 2022 6.803 6.947 6.803 6.920 8,469 +0.08(+1.20%)
Nov 21, 2022 6.838 6.975 6.829 6.838 2,510 -0.01(-0.13%)
Nov 18, 2022 6.856 6.975 6.838 6.847 21,903 -0.05(-0.66%)
Nov 17, 2022 6.911 6.956 6.820 6.893 39,047 -0.05(-0.66%)
Nov 16, 2022 6.856 6.993 6.783 6.938 43,251 +0.01(+0.13%)
Nov 15, 2022 6.738 6.943 6.683 6.929 34,331 +0.18(+2.70%)
Nov 14, 2022 6.692 6.801 6.674 6.747 34,043 -0.06(-0.94%)
Nov 11, 2022 7.002 7.002 6.683 6.810 57,770 +0.04(+0.54%)
Nov 10, 2022 6.628 6.820 6.619 6.774 72,787 +0.20(+3.05%)
Nov 09, 2022 6.619 6.701 6.573 6.573 62,817 -0.08(-1.23%)
Nov 08, 2022 6.601 6.692 6.601 6.655 41,994 +0.06(+0.97%)
Nov 07, 2022 6.583 6.628 6.583 6.592 12,117 +0.01(+0.14%)
Nov 04, 2022 6.447 6.628 6.447 6.583 27,097 +0.10(+1.54%)
Nov 03, 2022 6.447 6.519 6.392 6.483 37,015 +0.04(+0.56%)
Nov 02, 2022 6.456 6.637 6.438 6.447 27,144 -0.03(-0.42%)
Nov 01, 2022 6.492 6.639 6.456 6.474 40,540 +0.03(+0.42%)
Oct 31, 2022 6.447 6.637 6.447 6.447 55,321 -0.06(-0.97%)
Oct 28, 2022 6.492 6.601 6.492 6.510 8,412 +0.02(+0.28%)
Oct 27, 2022 6.592 6.601 6.465 6.492 48,189 +0.02(+0.28%)
Oct 26, 2022 6.465 6.555 6.438 6.474 56,709 +0.00(+0.00%)
Oct 25, 2022 6.537 6.537 6.410 6.474 90,112 -0.06(-0.97%)
Oct 24, 2022 6.121 6.637 6.094 6.537 269,979 +0.38(+6.18%)
Oct 21, 2022 6.048 6.157 6.048 6.157 51,442 +0.07(+1.19%)
Oct 20, 2022 6.121 6.130 6.048 6.085 18,494 -0.03(-0.44%)
Oct 19, 2022 6.148 6.148 6.057 6.112 41,121 +0.03(+0.45%)
Oct 18, 2022 6.211 6.211 6.057 6.085 40,316 -0.06(-1.03%)
Oct 17, 2022 6.148 6.238 6.075 6.148 31,134 +0.07(+1.19%)
Oct 14, 2022 6.166 6.166 6.066 6.075 29,180 -0.05(-0.74%)
Oct 13, 2022 6.103 6.229 6.048 6.121 40,426 -0.03(-0.44%)
Oct 12, 2022 6.193 6.193 6.103 6.148 25,562 +0.04(+0.59%)
Oct 11, 2022 6.264 6.310 6.058 6.112 117,125 -0.17(-2.72%)
Oct 10, 2022 6.304 6.318 6.273 6.282 46,130 -0.01(-0.14%)
Oct 07, 2022 6.291 6.293 6.220 6.291 9,421 -0.01(-0.14%)
Oct 06, 2022 6.300 6.300 6.264 6.300 22,045 +0.04(+0.57%)
Oct 05, 2022 6.300 6.300 6.220 6.264 43,644 -0.05(-0.85%)
Oct 04, 2022 6.211 6.327 6.202 6.318 25,644 +0.15(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.