Skip to main content

abrdn Total Dynamic Dividend Fund (NY: AOD )

8.750 -0.090 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 8.840 8.880 8.720 8.750 527,461 -0.09(-1.02%)
Oct 30, 2024 8.860 8.890 8.800 8.840 305,223 -0.02(-0.23%)
Oct 29, 2024 8.880 8.890 8.830 8.860 451,362 -0.02(-0.23%)
Oct 28, 2024 8.910 8.950 8.880 8.880 265,550 +0.00(+0.00%)
Oct 25, 2024 8.950 8.980 8.870 8.880 224,716 -0.07(-0.78%)
Oct 24, 2024 8.890 8.950 8.850 8.950 785,639 +0.00(+0.00%)
Oct 23, 2024 9.020 9.020 8.905 8.950 356,823 -0.08(-0.89%)
Oct 22, 2024 9.020 9.040 9.000 9.030 272,735 +0.01(+0.11%)
Oct 21, 2024 9.010 9.050 9.000 9.020 259,093 -0.01(-0.11%)
Oct 18, 2024 9.000 9.050 8.990 9.030 253,443 +0.06(+0.67%)
Oct 17, 2024 9.020 9.025 8.960 8.970 403,877 -0.03(-0.33%)
Oct 16, 2024 8.990 9.045 8.980 9.000 398,094 +0.02(+0.22%)
Oct 15, 2024 9.060 9.110 8.980 8.980 356,891 -0.08(-0.88%)
Oct 14, 2024 9.030 9.100 9.020 9.060 457,236 +0.05(+0.55%)
Oct 11, 2024 9.020 9.050 9.000 9.010 479,400 -0.02(-0.22%)
Oct 10, 2024 9.010 9.035 8.975 9.030 216,224 +0.01(+0.11%)
Oct 09, 2024 9.010 9.030 8.990 9.020 203,914 +0.03(+0.33%)
Oct 08, 2024 8.980 9.015 8.950 8.990 291,063 +0.04(+0.45%)
Oct 07, 2024 9.020 9.040 8.940 8.950 308,466 -0.07(-0.78%)
Oct 04, 2024 9.020 9.040 8.985 9.020 354,923 +0.04(+0.45%)
Oct 03, 2024 8.990 9.015 8.970 8.980 265,531 -0.05(-0.55%)
Oct 02, 2024 9.000 9.040 8.970 9.030 428,019 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.