Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.340 +0.020 (+0.32%)
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.396 3.429 3.381 3.389 148,561 +0.01(+0.44%)
Dec 30, 2003 3.425 3.429 3.363 3.374 237,807 -0.03(-0.76%)
Dec 29, 2003 3.440 3.418 3.396 3.400 123,529 -0.04(-1.18%)
Dec 26, 2003 3.451 3.469 3.440 3.440 56,594 +0.00(+0.11%)
Dec 24, 2003 3.433 3.469 3.414 3.436 116,182 +0.04(+1.19%)
Dec 23, 2003 3.433 3.433 3.381 3.396 128,155 -0.02(-0.65%)
Dec 22, 2003 3.458 3.488 3.422 3.418 232,638 -0.00(-0.11%)
Dec 19, 2003 3.414 3.447 3.385 3.422 353,446 +0.03(+0.98%)
Dec 18, 2003 3.374 3.389 3.374 3.389 186,926 -0.00(-0.11%)
Dec 17, 2003 3.370 3.392 3.348 3.392 264,200 +0.05(+1.54%)
Dec 16, 2003 3.337 3.363 3.337 3.341 207,877 +0.00(+0.11%)
Dec 15, 2003 3.330 3.352 3.326 3.337 147,473 -0.00(-0.11%)
Dec 12, 2003 3.330 3.363 3.330 3.341 192,640 +0.00(+0.00%)
Dec 11, 2003 3.341 3.355 3.326 3.341 208,421 +0.00(+0.00%)
Dec 10, 2003 3.333 3.344 3.330 3.341 170,329 +0.01(+0.22%)
Dec 09, 2003 3.348 3.348 3.330 3.333 119,175 -0.02(-0.66%)
Dec 08, 2003 3.337 3.355 3.337 3.355 128,427 +0.00(+0.11%)
Dec 05, 2003 3.355 3.355 3.333 3.352 121,080 +0.00(+0.00%)
Dec 04, 2003 3.326 3.348 3.326 3.352 141,215 +0.02(+0.66%)
Dec 03, 2003 3.330 3.344 3.326 3.330 173,594 +0.00(+0.11%)
Dec 02, 2003 3.348 3.359 3.330 3.326 126,794 -0.04(-1.09%)
Dec 01, 2003 3.370 3.381 3.363 3.363 162,438 +0.01(+0.22%)
Nov 28, 2003 3.363 3.374 3.348 3.355 27,209 +0.00(+0.11%)
Nov 26, 2003 3.363 3.374 3.363 3.352 150,738 +0.00(+0.00%)
Nov 25, 2003 3.352 3.352 3.337 3.352 105,571 +0.00(+0.11%)
Nov 24, 2003 3.326 3.348 3.315 3.348 231,549 +0.03(+0.77%)
Nov 21, 2003 3.319 3.333 3.311 3.322 222,570 -0.01(-0.44%)
Nov 20, 2003 3.344 3.348 3.326 3.337 159,445 -0.01(-0.22%)
Nov 19, 2003 3.326 3.352 3.308 3.344 173,866 +0.02(+0.55%)
Nov 18, 2003 3.297 3.330 3.297 3.326 124,345 -0.00(-0.11%)
Nov 17, 2003 3.330 3.341 3.300 3.330 199,715 -0.01(-0.44%)
Nov 14, 2003 3.315 3.352 3.315 3.344 205,428 +0.03(+1.00%)
Nov 13, 2003 3.322 3.333 3.308 3.311 262,568 -0.01(-0.33%)
Nov 12, 2003 3.344 3.352 3.319 3.322 220,938 -0.02(-0.55%)
Nov 11, 2003 3.389 3.389 3.330 3.341 273,451 -0.03(-0.98%)
Nov 10, 2003 3.400 3.403 3.378 3.374 244,882 -0.03(-0.76%)
Nov 07, 2003 3.370 3.407 3.370 3.400 277,261 +0.03(+0.98%)
Nov 06, 2003 3.355 3.363 3.344 3.367 128,971 +0.03(+0.77%)
Nov 05, 2003 3.333 3.389 3.337 3.341 228,012 -0.01(-0.22%)
Nov 04, 2003 3.333 3.348 3.333 3.348 90,334 +0.00(+0.00%)
Nov 03, 2003 3.337 3.352 3.330 3.348 173,186 +0.00(+0.11%)
Oct 31, 2003 3.359 3.359 3.326 3.344 113,462 +0.04(+1.11%)
Oct 30, 2003 3.330 3.330 3.308 3.308 117,543 -0.02(-0.66%)
Oct 29, 2003 3.381 3.381 3.315 3.330 298,484 -0.04(-1.09%)
Oct 28, 2003 3.425 3.425 3.363 3.367 197,538 -0.04(-1.19%)
Oct 27, 2003 3.400 3.425 3.370 3.407 213,591 +0.01(+0.22%)
Oct 24, 2003 3.392 3.400 3.378 3.400 109,380 +0.03(+0.76%)
Oct 23, 2003 3.363 3.381 3.359 3.374 179,308 +0.02(+0.55%)
Oct 22, 2003 3.370 3.374 3.330 3.355 137,950 -0.01(-0.44%)
Oct 21, 2003 3.330 3.348 3.330 3.370 140,671 +0.04(+1.21%)
Oct 20, 2003 3.363 3.370 3.326 3.330 147,201 -0.03(-0.88%)
Oct 17, 2003 3.355 3.355 3.333 3.359 106,387 +0.00(+0.00%)
Oct 16, 2003 3.319 3.359 3.319 3.359 134,685 +0.05(+1.44%)
Oct 15, 2003 3.297 3.311 3.297 3.311 192,912 +0.02(+0.56%)
Oct 14, 2003 3.326 3.326 3.286 3.293 131,148 -0.03(-0.78%)
Oct 13, 2003 3.308 3.330 3.311 3.319 181,756 +0.01(+0.33%)
Oct 10, 2003 3.355 3.355 3.311 3.308 144,752 -0.05(-1.42%)
Oct 09, 2003 3.374 3.381 3.352 3.355 207,061 -0.04(-1.19%)
Oct 08, 2003 3.363 3.396 3.344 3.396 183,117 +0.03(+0.76%)
Oct 07, 2003 3.344 3.370 3.333 3.370 88,701 +0.04(+1.10%)
Oct 06, 2003 3.333 3.333 3.308 3.333 106,931 +0.03(+0.89%)
Oct 03, 2003 3.304 3.304 3.289 3.304 90,334 +0.01(+0.22%)
Oct 02, 2003 3.326 3.341 3.297 3.297 256,854 -0.05(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.