Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.160 -0.010 (-0.16%)
Streaming Delayed Price Updated: 3:29 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.966 2.995 2.953 2.960 170,090 +0.01(+0.44%)
Dec 30, 2003 2.992 2.995 2.937 2.947 272,269 -0.02(-0.76%)
Dec 29, 2003 3.005 2.985 2.966 2.969 141,430 -0.04(-1.18%)
Dec 26, 2003 3.014 3.030 3.005 3.005 64,796 +0.00(+0.11%)
Dec 24, 2003 2.998 3.030 2.982 3.001 133,019 +0.04(+1.19%)
Dec 23, 2003 2.998 2.998 2.953 2.966 146,726 -0.02(-0.65%)
Dec 22, 2003 3.021 3.046 2.989 2.985 266,351 -0.00(-0.11%)
Dec 19, 2003 2.982 3.011 2.956 2.989 404,666 +0.03(+0.98%)
Dec 18, 2003 2.947 2.960 2.947 2.960 214,015 -0.00(-0.11%)
Dec 17, 2003 2.944 2.963 2.924 2.963 302,487 +0.04(+1.54%)
Dec 16, 2003 2.915 2.937 2.915 2.918 238,002 +0.00(+0.11%)
Dec 15, 2003 2.908 2.928 2.905 2.915 168,844 -0.00(-0.11%)
Dec 12, 2003 2.908 2.937 2.908 2.918 220,557 +0.00(+0.00%)
Dec 11, 2003 2.918 2.931 2.905 2.918 238,625 +0.00(+0.00%)
Dec 10, 2003 2.912 2.921 2.908 2.918 195,012 +0.01(+0.22%)
Dec 09, 2003 2.924 2.924 2.908 2.912 136,446 -0.02(-0.66%)
Dec 08, 2003 2.915 2.931 2.915 2.931 147,038 +0.00(+0.11%)
Dec 05, 2003 2.931 2.931 2.912 2.928 138,627 +0.00(+0.00%)
Dec 04, 2003 2.905 2.924 2.905 2.928 161,679 +0.02(+0.66%)
Dec 03, 2003 2.908 2.921 2.905 2.908 198,750 +0.00(+0.11%)
Dec 02, 2003 2.924 2.934 2.908 2.905 145,169 -0.03(-1.09%)
Dec 01, 2003 2.944 2.953 2.937 2.937 185,978 +0.01(+0.22%)
Nov 28, 2003 2.937 2.947 2.924 2.931 31,152 +0.00(+0.11%)
Nov 26, 2003 2.937 2.947 2.937 2.928 172,583 +0.00(+0.00%)
Nov 25, 2003 2.928 2.928 2.915 2.928 120,870 +0.00(+0.11%)
Nov 24, 2003 2.905 2.924 2.895 2.924 265,104 +0.02(+0.77%)
Nov 21, 2003 2.899 2.912 2.892 2.902 254,824 -0.01(-0.44%)
Nov 20, 2003 2.921 2.924 2.905 2.915 182,551 -0.01(-0.22%)
Nov 19, 2003 2.905 2.928 2.889 2.921 199,062 +0.02(+0.55%)
Nov 18, 2003 2.879 2.908 2.879 2.905 142,365 -0.00(-0.11%)
Nov 17, 2003 2.908 2.918 2.883 2.908 228,656 -0.01(-0.44%)
Nov 14, 2003 2.895 2.928 2.895 2.921 235,198 +0.03(+1.00%)
Nov 13, 2003 2.902 2.912 2.889 2.892 300,618 -0.01(-0.33%)
Nov 12, 2003 2.921 2.928 2.899 2.902 252,955 -0.02(-0.55%)
Nov 11, 2003 2.960 2.960 2.908 2.918 313,079 -0.03(-0.98%)
Nov 10, 2003 2.969 2.973 2.950 2.947 280,369 -0.02(-0.76%)
Nov 07, 2003 2.944 2.976 2.944 2.969 317,440 +0.03(+0.98%)
Nov 06, 2003 2.931 2.937 2.921 2.940 147,661 +0.02(+0.77%)
Nov 05, 2003 2.912 2.960 2.915 2.918 261,055 -0.01(-0.22%)
Nov 04, 2003 2.912 2.924 2.912 2.924 103,425 +0.00(+0.00%)
Nov 03, 2003 2.915 2.928 2.908 2.924 198,283 +0.00(+0.11%)
Oct 31, 2003 2.934 2.934 2.905 2.921 129,904 +0.03(+1.11%)
Oct 30, 2003 2.908 2.908 2.889 2.889 134,577 -0.02(-0.66%)
Oct 29, 2003 2.953 2.953 2.895 2.908 341,739 -0.03(-1.09%)
Oct 28, 2003 2.992 2.992 2.937 2.940 226,164 -0.04(-1.19%)
Oct 27, 2003 2.969 2.992 2.944 2.976 244,544 +0.01(+0.22%)
Oct 24, 2003 2.963 2.969 2.950 2.969 125,231 +0.02(+0.76%)
Oct 23, 2003 2.937 2.953 2.934 2.947 205,292 +0.02(+0.55%)
Oct 22, 2003 2.944 2.947 2.908 2.931 157,941 -0.01(-0.44%)
Oct 21, 2003 2.908 2.924 2.908 2.944 161,056 +0.04(+1.21%)
Oct 20, 2003 2.937 2.944 2.905 2.908 168,533 -0.03(-0.88%)
Oct 17, 2003 2.931 2.931 2.912 2.934 121,804 +0.00(+0.00%)
Oct 16, 2003 2.899 2.934 2.899 2.934 154,203 +0.04(+1.44%)
Oct 15, 2003 2.879 2.892 2.879 2.892 220,868 +0.02(+0.56%)
Oct 14, 2003 2.905 2.905 2.870 2.876 150,153 -0.02(-0.78%)
Oct 13, 2003 2.889 2.908 2.892 2.899 208,096 +0.01(+0.33%)
Oct 10, 2003 2.931 2.931 2.892 2.889 165,729 -0.04(-1.42%)
Oct 09, 2003 2.947 2.953 2.928 2.931 237,067 -0.04(-1.19%)
Oct 08, 2003 2.937 2.966 2.921 2.966 209,654 +0.02(+0.76%)
Oct 07, 2003 2.921 2.944 2.912 2.944 101,556 +0.03(+1.10%)
Oct 06, 2003 2.912 2.912 2.889 2.912 122,428 +0.03(+0.89%)
Oct 03, 2003 2.886 2.886 2.873 2.886 103,425 +0.01(+0.22%)
Oct 02, 2003 2.905 2.918 2.879 2.879 294,076 -0.04(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.