Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.320 -0.050 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.095 3.106 3.106 3.106 487,514 -0.01(-0.35%)
Dec 30, 2015 3.090 3.122 3.073 3.116 251,510 +0.02(+0.70%)
Dec 29, 2015 3.073 3.095 3.049 3.095 435,333 +0.02(+0.61%)
Dec 28, 2015 3.076 3.087 3.039 3.076 341,292 +0.01(+0.35%)
Dec 24, 2015 3.087 3.065 3.065 3.065 151,972 -0.01(-0.35%)
Dec 23, 2015 3.065 3.097 3.060 3.076 416,859 +0.02(+0.52%)
Dec 22, 2015 3.049 3.065 3.036 3.060 276,884 +0.02(+0.53%)
Dec 21, 2015 3.065 3.071 3.033 3.044 209,933 -0.01(-0.35%)
Dec 18, 2015 3.028 3.071 3.017 3.055 337,026 +0.02(+0.53%)
Dec 17, 2015 3.028 3.055 3.023 3.039 259,559 +0.01(+0.35%)
Dec 16, 2015 2.980 3.039 2.980 3.028 439,569 +0.04(+1.25%)
Dec 15, 2015 2.948 2.996 2.942 2.990 495,687 +0.05(+1.82%)
Dec 14, 2015 2.996 3.012 2.932 2.937 432,173 -0.07(-2.31%)
Dec 11, 2015 3.017 3.033 3.006 3.006 273,338 -0.02(-0.53%)
Dec 10, 2015 3.060 3.071 3.023 3.023 402,715 -0.04(-1.40%)
Dec 09, 2015 3.076 3.097 3.065 3.065 489,904 -0.03(-0.95%)
Dec 08, 2015 3.095 3.121 3.095 3.095 227,796 -0.03(-0.85%)
Dec 07, 2015 3.148 3.153 3.111 3.121 136,141 -0.03(-1.01%)
Dec 04, 2015 3.164 3.190 3.143 3.153 241,797 -0.02(-0.67%)
Dec 03, 2015 3.190 3.190 3.164 3.175 88,651 -0.01(-0.17%)
Dec 02, 2015 3.206 3.206 3.175 3.180 121,354 -0.04(-1.16%)
Dec 01, 2015 3.222 3.233 3.206 3.217 113,057 -0.02(-0.66%)
Nov 30, 2015 3.222 3.238 3.201 3.238 117,132 +0.02(+0.49%)
Nov 27, 2015 3.212 3.222 3.212 3.222 75,597 +0.02(+0.50%)
Nov 25, 2015 3.201 3.206 3.206 3.206 189,563 +0.00(+0.00%)
Nov 24, 2015 3.212 3.217 3.201 3.206 173,039 -0.01(-0.33%)
Nov 23, 2015 3.212 3.222 3.206 3.217 198,312 +0.01(+0.33%)
Nov 20, 2015 3.196 3.212 3.188 3.206 186,899 +0.02(+0.50%)
Nov 19, 2015 3.169 3.190 3.169 3.190 107,754 +0.02(+0.50%)
Nov 18, 2015 3.180 3.185 3.153 3.175 243,865 +0.00(+0.00%)
Nov 17, 2015 3.180 3.190 3.169 3.175 186,961 +0.00(+0.00%)
Nov 16, 2015 3.175 3.190 3.164 3.175 211,179 +0.00(+0.00%)
Nov 13, 2015 3.132 3.180 3.127 3.175 249,481 +0.05(+1.70%)
Nov 12, 2015 3.148 3.164 3.116 3.121 288,436 -0.05(-1.51%)
Nov 11, 2015 3.175 3.175 3.159 3.169 90,740 -0.01(-0.17%)
Nov 10, 2015 3.169 3.185 3.132 3.175 341,929 -0.00(-0.07%)
Nov 09, 2015 3.177 3.187 3.166 3.177 227,040 -0.01(-0.33%)
Nov 06, 2015 3.193 3.193 3.177 3.187 93,436 -0.01(-0.33%)
Nov 05, 2015 3.193 3.198 3.177 3.198 131,034 +0.00(+0.00%)
Nov 04, 2015 3.193 3.203 3.171 3.198 262,081 +0.01(+0.17%)
Nov 03, 2015 3.198 3.203 3.182 3.193 224,543 -0.01(-0.17%)
Nov 02, 2015 3.198 3.208 3.171 3.198 232,476 +0.00(+0.00%)
Oct 30, 2015 3.198 3.198 3.166 3.198 194,751 +0.01(+0.17%)
Oct 29, 2015 3.182 3.203 3.182 3.193 131,021 -0.01(-0.17%)
Oct 28, 2015 3.171 3.223 3.171 3.198 209,315 +0.03(+0.83%)
Oct 27, 2015 3.187 3.193 3.166 3.171 172,295 -0.03(-0.83%)
Oct 26, 2015 3.193 3.206 3.187 3.198 133,573 +0.00(+0.00%)
Oct 23, 2015 3.198 3.203 3.177 3.198 291,019 +0.01(+0.33%)
Oct 22, 2015 3.193 3.208 3.150 3.187 425,645 +0.01(+0.17%)
Oct 21, 2015 3.193 3.198 3.171 3.182 125,932 +0.00(+0.00%)
Oct 20, 2015 3.182 3.193 3.150 3.182 218,207 -0.01(-0.17%)
Oct 19, 2015 3.187 3.198 3.177 3.187 130,541 +0.01(+0.33%)
Oct 16, 2015 3.166 3.198 3.166 3.177 152,844 +0.00(+0.00%)
Oct 15, 2015 3.177 3.182 3.161 3.177 172,755 -0.01(-0.17%)
Oct 14, 2015 3.187 3.198 3.155 3.182 328,852 -0.01(-0.33%)
Oct 13, 2015 3.187 3.208 3.177 3.193 141,122 +0.02(+0.50%)
Oct 12, 2015 3.235 3.243 3.166 3.177 187,018 -0.06(-1.80%)
Oct 09, 2015 3.230 3.256 3.213 3.235 237,031 +0.02(+0.66%)
Oct 08, 2015 3.187 3.214 3.166 3.214 227,837 +0.04(+1.42%)
Oct 07, 2015 3.121 3.242 3.111 3.169 512,533 +0.05(+1.69%)
Oct 06, 2015 3.116 3.116 3.100 3.116 113,767 +0.00(+0.00%)
Oct 05, 2015 3.085 3.116 3.069 3.116 284,756 +0.03(+1.02%)
Oct 02, 2015 3.064 3.085 3.037 3.085 245,451 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.