Skip to main content

Eaton Vance Senior Income Trust (NY: EVF )

6.380 +0.030 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.095 3.106 3.106 3.106 487,422 -0.01(-0.35%)
Dec 30, 2015 3.090 3.122 3.074 3.117 251,462 +0.02(+0.70%)
Dec 29, 2015 3.074 3.095 3.050 3.095 435,251 +0.02(+0.61%)
Dec 28, 2015 3.077 3.087 3.039 3.077 341,227 +0.01(+0.35%)
Dec 24, 2015 3.087 3.066 3.066 3.066 151,944 -0.01(-0.35%)
Dec 23, 2015 3.066 3.098 3.061 3.077 416,781 +0.02(+0.52%)
Dec 22, 2015 3.050 3.066 3.036 3.061 276,831 +0.02(+0.53%)
Dec 21, 2015 3.066 3.071 3.034 3.045 209,894 -0.01(-0.35%)
Dec 18, 2015 3.028 3.071 3.018 3.055 336,962 +0.02(+0.53%)
Dec 17, 2015 3.028 3.055 3.023 3.039 259,510 +0.01(+0.35%)
Dec 16, 2015 2.980 3.039 2.980 3.028 439,487 +0.04(+1.25%)
Dec 15, 2015 2.948 2.996 2.943 2.991 495,594 +0.05(+1.82%)
Dec 14, 2015 2.996 3.012 2.932 2.938 432,091 -0.07(-2.31%)
Dec 11, 2015 3.018 3.034 3.007 3.007 273,286 -0.02(-0.53%)
Dec 10, 2015 3.061 3.071 3.023 3.023 402,639 -0.04(-1.40%)
Dec 09, 2015 3.077 3.098 3.066 3.066 489,811 -0.03(-0.95%)
Dec 08, 2015 3.095 3.122 3.095 3.095 227,753 -0.03(-0.85%)
Dec 07, 2015 3.149 3.154 3.111 3.122 136,116 -0.03(-1.01%)
Dec 04, 2015 3.164 3.191 3.143 3.154 241,751 -0.02(-0.67%)
Dec 03, 2015 3.191 3.191 3.164 3.175 88,634 -0.01(-0.17%)
Dec 02, 2015 3.207 3.207 3.175 3.180 121,331 -0.04(-1.16%)
Dec 01, 2015 3.223 3.234 3.207 3.218 113,036 -0.02(-0.66%)
Nov 30, 2015 3.223 3.239 3.202 3.239 117,110 +0.02(+0.50%)
Nov 27, 2015 3.212 3.223 3.212 3.223 75,583 +0.02(+0.50%)
Nov 25, 2015 3.202 3.207 3.207 3.207 189,528 +0.00(+0.00%)
Nov 24, 2015 3.212 3.218 3.202 3.207 173,006 -0.01(-0.33%)
Nov 23, 2015 3.212 3.223 3.207 3.218 198,274 +0.01(+0.33%)
Nov 20, 2015 3.196 3.212 3.188 3.207 186,863 +0.02(+0.50%)
Nov 19, 2015 3.170 3.191 3.170 3.191 107,733 +0.02(+0.50%)
Nov 18, 2015 3.180 3.186 3.154 3.175 243,819 +0.00(+0.00%)
Nov 17, 2015 3.180 3.191 3.170 3.175 186,925 +0.00(+0.00%)
Nov 16, 2015 3.175 3.191 3.164 3.175 211,139 +0.00(+0.00%)
Nov 13, 2015 3.133 3.181 3.127 3.175 249,434 +0.05(+1.70%)
Nov 12, 2015 3.149 3.164 3.117 3.122 288,381 -0.05(-1.51%)
Nov 11, 2015 3.175 3.175 3.159 3.170 90,723 -0.01(-0.17%)
Nov 10, 2015 3.170 3.186 3.133 3.175 341,865 -0.00(-0.07%)
Nov 09, 2015 3.177 3.188 3.167 3.177 226,997 -0.01(-0.33%)
Nov 06, 2015 3.193 3.193 3.177 3.188 93,418 -0.01(-0.33%)
Nov 05, 2015 3.193 3.198 3.177 3.198 131,010 +0.00(+0.00%)
Nov 04, 2015 3.193 3.204 3.172 3.198 262,031 +0.01(+0.17%)
Nov 03, 2015 3.198 3.204 3.183 3.193 224,500 -0.01(-0.17%)
Nov 02, 2015 3.198 3.209 3.172 3.198 232,432 +0.00(+0.00%)
Oct 30, 2015 3.198 3.198 3.167 3.198 194,714 +0.01(+0.17%)
Oct 29, 2015 3.183 3.204 3.183 3.193 130,996 -0.01(-0.17%)
Oct 28, 2015 3.172 3.224 3.172 3.198 209,275 +0.03(+0.83%)
Oct 27, 2015 3.188 3.193 3.167 3.172 172,263 -0.03(-0.83%)
Oct 26, 2015 3.193 3.206 3.188 3.198 133,548 +0.00(+0.00%)
Oct 23, 2015 3.198 3.204 3.177 3.198 290,965 +0.01(+0.33%)
Oct 22, 2015 3.193 3.209 3.151 3.188 425,565 +0.01(+0.17%)
Oct 21, 2015 3.193 3.198 3.172 3.183 125,908 +0.00(+0.00%)
Oct 20, 2015 3.183 3.193 3.151 3.183 218,166 -0.01(-0.17%)
Oct 19, 2015 3.188 3.198 3.177 3.188 130,516 +0.01(+0.33%)
Oct 16, 2015 3.167 3.198 3.167 3.177 152,816 +0.00(+0.00%)
Oct 15, 2015 3.177 3.183 3.161 3.177 172,723 -0.01(-0.17%)
Oct 14, 2015 3.188 3.198 3.156 3.183 328,790 -0.01(-0.33%)
Oct 13, 2015 3.188 3.209 3.177 3.193 141,095 +0.02(+0.50%)
Oct 12, 2015 3.235 3.243 3.167 3.177 186,983 -0.06(-1.80%)
Oct 09, 2015 3.230 3.257 3.214 3.235 236,987 +0.02(+0.66%)
Oct 08, 2015 3.188 3.214 3.167 3.214 227,794 +0.04(+1.42%)
Oct 07, 2015 3.122 3.243 3.112 3.169 512,436 +0.05(+1.69%)
Oct 06, 2015 3.117 3.117 3.101 3.117 113,745 +0.00(+0.00%)
Oct 05, 2015 3.085 3.117 3.069 3.117 284,703 +0.03(+1.02%)
Oct 02, 2015 3.064 3.085 3.038 3.085 245,404 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.