Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.380 +0.030 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.095 3.106 3.106 3.106 487,422 -0.01(-0.35%)
Dec 30, 2015 3.090 3.122 3.074 3.117 251,462 +0.02(+0.70%)
Dec 29, 2015 3.074 3.095 3.050 3.095 435,251 +0.02(+0.61%)
Dec 28, 2015 3.077 3.087 3.039 3.077 341,227 +0.01(+0.35%)
Dec 24, 2015 3.087 3.066 3.066 3.066 151,944 -0.01(-0.35%)
Dec 23, 2015 3.066 3.098 3.061 3.077 416,781 +0.02(+0.52%)
Dec 22, 2015 3.050 3.066 3.036 3.061 276,831 +0.02(+0.53%)
Dec 21, 2015 3.066 3.071 3.034 3.045 209,894 -0.01(-0.35%)
Dec 18, 2015 3.028 3.071 3.018 3.055 336,962 +0.02(+0.53%)
Dec 17, 2015 3.028 3.055 3.023 3.039 259,510 +0.01(+0.35%)
Dec 16, 2015 2.980 3.039 2.980 3.028 439,487 +0.04(+1.25%)
Dec 15, 2015 2.948 2.996 2.943 2.991 495,594 +0.05(+1.82%)
Dec 14, 2015 2.996 3.012 2.932 2.938 432,091 -0.07(-2.31%)
Dec 11, 2015 3.018 3.034 3.007 3.007 273,286 -0.02(-0.53%)
Dec 10, 2015 3.061 3.071 3.023 3.023 402,639 -0.04(-1.40%)
Dec 09, 2015 3.077 3.098 3.066 3.066 489,811 -0.03(-0.95%)
Dec 08, 2015 3.095 3.122 3.095 3.095 227,753 -0.03(-0.85%)
Dec 07, 2015 3.149 3.154 3.111 3.122 136,116 -0.03(-1.01%)
Dec 04, 2015 3.164 3.191 3.143 3.154 241,751 -0.02(-0.67%)
Dec 03, 2015 3.191 3.191 3.164 3.175 88,634 -0.01(-0.17%)
Dec 02, 2015 3.207 3.207 3.175 3.180 121,331 -0.04(-1.16%)
Dec 01, 2015 3.223 3.234 3.207 3.218 113,036 -0.02(-0.66%)
Nov 30, 2015 3.223 3.239 3.202 3.239 117,110 +0.02(+0.50%)
Nov 27, 2015 3.212 3.223 3.212 3.223 75,583 +0.02(+0.50%)
Nov 25, 2015 3.202 3.207 3.207 3.207 189,528 +0.00(+0.00%)
Nov 24, 2015 3.212 3.218 3.202 3.207 173,006 -0.01(-0.33%)
Nov 23, 2015 3.212 3.223 3.207 3.218 198,274 +0.01(+0.33%)
Nov 20, 2015 3.196 3.212 3.188 3.207 186,863 +0.02(+0.50%)
Nov 19, 2015 3.170 3.191 3.170 3.191 107,733 +0.02(+0.50%)
Nov 18, 2015 3.180 3.186 3.154 3.175 243,819 +0.00(+0.00%)
Nov 17, 2015 3.180 3.191 3.170 3.175 186,925 +0.00(+0.00%)
Nov 16, 2015 3.175 3.191 3.164 3.175 211,139 +0.00(+0.00%)
Nov 13, 2015 3.133 3.181 3.127 3.175 249,434 +0.05(+1.70%)
Nov 12, 2015 3.149 3.164 3.117 3.122 288,381 -0.05(-1.51%)
Nov 11, 2015 3.175 3.175 3.159 3.170 90,723 -0.01(-0.17%)
Nov 10, 2015 3.170 3.186 3.133 3.175 341,865 -0.00(-0.07%)
Nov 09, 2015 3.177 3.188 3.167 3.177 226,997 -0.01(-0.33%)
Nov 06, 2015 3.193 3.193 3.177 3.188 93,418 -0.01(-0.33%)
Nov 05, 2015 3.193 3.198 3.177 3.198 131,010 +0.00(+0.00%)
Nov 04, 2015 3.193 3.204 3.172 3.198 262,031 +0.01(+0.17%)
Nov 03, 2015 3.198 3.204 3.183 3.193 224,500 -0.01(-0.17%)
Nov 02, 2015 3.198 3.209 3.172 3.198 232,432 +0.00(+0.00%)
Oct 30, 2015 3.198 3.198 3.167 3.198 194,714 +0.01(+0.17%)
Oct 29, 2015 3.183 3.204 3.183 3.193 130,996 -0.01(-0.17%)
Oct 28, 2015 3.172 3.224 3.172 3.198 209,275 +0.03(+0.83%)
Oct 27, 2015 3.188 3.193 3.167 3.172 172,263 -0.03(-0.83%)
Oct 26, 2015 3.193 3.206 3.188 3.198 133,548 +0.00(+0.00%)
Oct 23, 2015 3.198 3.204 3.177 3.198 290,965 +0.01(+0.33%)
Oct 22, 2015 3.193 3.209 3.151 3.188 425,565 +0.01(+0.17%)
Oct 21, 2015 3.193 3.198 3.172 3.183 125,908 +0.00(+0.00%)
Oct 20, 2015 3.183 3.193 3.151 3.183 218,166 -0.01(-0.17%)
Oct 19, 2015 3.188 3.198 3.177 3.188 130,516 +0.01(+0.33%)
Oct 16, 2015 3.167 3.198 3.167 3.177 152,816 +0.00(+0.00%)
Oct 15, 2015 3.177 3.183 3.161 3.177 172,723 -0.01(-0.17%)
Oct 14, 2015 3.188 3.198 3.156 3.183 328,790 -0.01(-0.33%)
Oct 13, 2015 3.188 3.209 3.177 3.193 141,095 +0.02(+0.50%)
Oct 12, 2015 3.235 3.243 3.167 3.177 186,983 -0.06(-1.80%)
Oct 09, 2015 3.230 3.257 3.214 3.235 236,987 +0.02(+0.66%)
Oct 08, 2015 3.188 3.214 3.167 3.214 227,794 +0.04(+1.42%)
Oct 07, 2015 3.122 3.243 3.112 3.169 512,436 +0.05(+1.69%)
Oct 06, 2015 3.117 3.117 3.101 3.117 113,745 +0.00(+0.00%)
Oct 05, 2015 3.085 3.117 3.069 3.117 284,703 +0.03(+1.02%)
Oct 02, 2015 3.064 3.085 3.038 3.085 245,404 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.