Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.672 2.689 2.655 2.689 494,447 +0.03(+1.05%)
Dec 30, 2002 2.675 2.696 2.627 2.662 764,719 -0.01(-0.52%)
Dec 27, 2002 2.637 2.682 2.627 2.675 482,423 +0.02(+0.92%)
Dec 26, 2002 2.620 2.651 2.599 2.651 574,899 +0.04(+1.47%)
Dec 24, 2002 2.602 2.623 2.602 2.613 318,370 -0.00(-0.13%)
Dec 23, 2002 2.599 2.620 2.578 2.616 629,011 +0.02(+0.67%)
Dec 20, 2002 2.595 2.609 2.574 2.599 529,663 +0.02(+0.81%)
Dec 19, 2002 2.581 2.599 2.564 2.578 540,542 -0.00(-0.14%)
Dec 18, 2002 2.557 2.599 2.557 2.581 618,417 +0.01(+0.54%)
Dec 17, 2002 2.574 2.606 2.553 2.567 726,927 +0.00(+0.00%)
Dec 16, 2002 2.574 2.578 2.557 2.567 383,361 +0.00(+0.00%)
Dec 13, 2002 2.550 2.578 2.543 2.567 556,289 +0.03(+1.10%)
Dec 12, 2002 2.546 2.557 2.536 2.539 683,408 -0.01(-0.55%)
Dec 11, 2002 2.550 2.557 2.543 2.553 485,858 +0.01(+0.41%)
Dec 10, 2002 2.532 2.564 2.529 2.543 391,091 +0.00(+0.00%)
Dec 09, 2002 2.529 2.546 2.522 2.543 446,635 +0.01(+0.28%)
Dec 06, 2002 2.546 2.564 2.518 2.536 620,135 -0.01(-0.41%)
Dec 05, 2002 2.543 2.557 2.536 2.546 549,990 +0.01(+0.41%)
Dec 04, 2002 2.532 2.546 2.532 2.536 543,119 +0.00(+0.14%)
Dec 03, 2002 2.550 2.550 2.529 2.532 484,999 -0.01(-0.41%)
Dec 02, 2002 2.539 2.546 2.522 2.543 500,173 +0.01(+0.28%)
Nov 29, 2002 2.529 2.539 2.515 2.536 269,698 +0.01(+0.55%)
Nov 27, 2002 2.525 2.529 2.508 2.522 470,398 +0.01(+0.28%)
Nov 26, 2002 2.508 2.518 2.504 2.515 314,076 +0.00(+0.14%)
Nov 25, 2002 2.522 2.529 2.501 2.511 630,156 -0.01(-0.28%)
Nov 22, 2002 2.518 2.529 2.497 2.518 515,634 -0.00(-0.14%)
Nov 21, 2002 2.550 2.564 2.515 2.522 553,712 -0.03(-1.10%)
Nov 20, 2002 2.550 2.560 2.536 2.550 497,310 +0.01(+0.55%)
Nov 19, 2002 2.543 2.557 2.525 2.536 405,407 +0.01(+0.42%)
Nov 18, 2002 2.567 2.567 2.522 2.525 523,937 -0.04(-1.50%)
Nov 15, 2002 2.532 2.564 2.522 2.564 574,326 +0.02(+0.82%)
Nov 14, 2002 2.504 2.546 2.504 2.543 571,177 +0.01(+0.41%)
Nov 13, 2002 2.539 2.550 2.497 2.532 592,936 +0.00(+0.00%)
Nov 12, 2002 2.536 2.550 2.525 2.532 472,975 -0.01(-0.41%)
Nov 11, 2002 2.525 2.557 2.518 2.543 714,902 +0.01(+0.41%)
Nov 08, 2002 2.508 2.536 2.508 2.532 487,862 +0.02(+0.83%)
Nov 07, 2002 2.532 2.546 2.501 2.511 488,149 -0.02(-0.69%)
Nov 06, 2002 2.511 2.532 2.501 2.529 433,178 +0.02(+0.84%)
Nov 05, 2002 2.515 2.529 2.501 2.508 514,489 -0.01(-0.28%)
Nov 04, 2002 2.501 2.522 2.497 2.515 612,977 +0.02(+0.70%)
Nov 01, 2002 2.473 2.497 2.459 2.497 361,316 +0.03(+1.27%)
Oct 31, 2002 2.480 2.480 2.452 2.466 432,606 +0.00(+0.14%)
Oct 30, 2002 2.438 2.462 2.427 2.462 395,672 +0.02(+1.00%)
Oct 29, 2002 2.441 2.459 2.427 2.438 409,988 -0.02(-0.71%)
Oct 28, 2002 2.431 2.469 2.427 2.455 521,933 +0.03(+1.44%)
Oct 25, 2002 2.421 2.427 2.403 2.421 336,980 +0.02(+0.73%)
Oct 24, 2002 2.414 2.417 2.393 2.403 468,394 -0.01(-0.58%)
Oct 23, 2002 2.410 2.424 2.410 2.417 397,390 +0.00(+0.15%)
Oct 22, 2002 2.414 2.424 2.382 2.414 573,181 +0.00(+0.14%)
Oct 21, 2002 2.427 2.434 2.410 2.410 378,494 +0.00(+0.00%)
Oct 18, 2002 2.427 2.455 2.410 2.410 438,904 -0.01(-0.29%)
Oct 17, 2002 2.424 2.441 2.410 2.417 628,152 +0.00(+0.15%)
Oct 16, 2002 2.421 2.434 2.396 2.414 518,497 +0.00(+0.00%)
Oct 15, 2002 2.473 2.473 2.372 2.414 934,784 -0.06(-2.40%)
Oct 14, 2002 2.452 2.494 2.445 2.473 927,912 +0.05(+1.87%)
Oct 11, 2002 2.427 2.448 2.396 2.427 663,367 +0.03(+1.31%)
Oct 10, 2002 2.340 2.417 2.330 2.396 982,024 +0.01(+0.59%)
Oct 09, 2002 2.396 2.410 2.344 2.382 967,136 -0.05(-1.87%)
Oct 08, 2002 2.445 2.459 2.407 2.427 1,012,659 -0.03(-1.28%)
Oct 07, 2002 2.501 2.511 2.448 2.459 16,605,661 -0.06(-2.22%)
Oct 04, 2002 2.511 2.536 2.501 2.515 737,234 -0.02(-0.69%)
Oct 03, 2002 2.518 2.543 2.515 2.532 499,028 +0.01(+0.42%)
Oct 02, 2002 2.522 2.543 2.518 2.522 413,137 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.