Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 1.937 1.937 1.932 1.932 31,113 -0.02(-0.81%)
Dec 28, 2006 1.936 1.948 1.936 1.948 25,042 +0.02(+0.96%)
Dec 27, 2006 1.945 1.949 1.929 1.929 53,879 -0.01(-0.27%)
Dec 26, 2006 1.934 1.934 1.934 1.934 0 +0.00(+0.00%)
Dec 22, 2006 1.934 1.934 1.934 1.934 0 +0.00(+0.00%)
Dec 21, 2006 1.950 1.950 1.934 1.934 21,248 -0.01(-0.47%)
Dec 20, 2006 1.934 1.950 1.928 1.944 67,539 +0.00(+0.20%)
Dec 19, 2006 1.931 1.940 1.931 1.940 73,610 +0.01(+0.48%)
Dec 18, 2006 1.940 1.940 1.931 1.931 34,149 -0.00(-0.00%)
Dec 15, 2006 1.931 1.931 1.931 1.931 0 +0.00(+0.00%)
Dec 14, 2006 1.932 1.938 1.931 1.931 28,837 -0.00(-0.14%)
Dec 13, 2006 1.936 1.936 1.933 1.933 15,177 +0.00(+0.07%)
Dec 12, 2006 1.938 1.938 1.932 1.932 31,113 -0.00(-0.14%)
Dec 11, 2006 1.933 1.934 1.928 1.934 34,149 -0.01(-0.27%)
Dec 08, 2006 1.938 1.940 1.937 1.940 16,695 +0.00(+0.14%)
Dec 07, 2006 1.944 1.944 1.937 1.937 9,865 -0.01(-0.61%)
Dec 06, 2006 1.949 1.949 1.949 1.949 0 +0.00(+0.00%)
Dec 05, 2006 1.938 1.949 1.938 1.949 43,255 +0.01(+0.68%)
Dec 04, 2006 1.937 1.938 1.933 1.936 28,837 +0.00(+0.00%)
Dec 01, 2006 1.933 1.937 1.933 1.936 9,865 +0.01(+0.55%)
Nov 30, 2006 1.924 1.925 1.924 1.925 18,971 +0.00(+0.21%)
Nov 29, 2006 1.921 1.921 1.921 1.921 4,553 -0.00(-0.21%)
Nov 28, 2006 1.925 1.925 1.925 1.925 3,794 -0.01(-0.27%)
Nov 27, 2006 1.933 1.936 1.931 1.931 12,900 -0.00(-0.14%)
Nov 24, 2006 1.928 1.933 1.928 1.933 17,453 +0.00(+0.00%)
Nov 22, 2006 1.933 1.933 1.933 1.933 758 +0.00(+0.14%)
Nov 21, 2006 1.923 1.931 1.921 1.931 25,042 +0.01(+0.48%)
Nov 20, 2006 1.931 1.931 1.921 1.921 7,588 -0.00(-0.21%)
Nov 17, 2006 1.934 1.934 1.925 1.925 32,631 -0.01(-0.68%)
Nov 16, 2006 1.938 1.938 1.938 1.938 0 +0.00(+0.00%)
Nov 15, 2006 1.933 1.938 1.933 1.938 10,624 +0.00(+0.20%)
Nov 14, 2006 1.936 1.936 1.934 1.934 18,212 -0.00(-0.20%)
Nov 13, 2006 1.923 1.938 1.920 1.938 39,461 +0.02(+1.03%)
Nov 10, 2006 1.907 1.919 1.907 1.919 18,212 +0.01(+0.76%)
Nov 09, 2006 1.904 1.904 1.904 1.904 1,517 -0.01(-0.28%)
Nov 08, 2006 1.908 1.909 1.902 1.909 34,149 -0.01(-0.62%)
Nov 07, 2006 1.924 1.929 1.920 1.921 18,971 -0.00(-0.07%)
Nov 06, 2006 1.917 1.923 1.917 1.923 53,879 +0.01(+0.41%)
Nov 03, 2006 1.924 1.924 1.911 1.915 23,524 -0.01(-0.62%)
Nov 02, 2006 1.933 1.933 1.925 1.927 17,453 -0.01(-0.27%)
Nov 01, 2006 1.923 1.932 1.923 1.932 15,936 +0.01(+0.55%)
Oct 31, 2006 1.921 1.923 1.920 1.921 32,631 +0.00(+0.07%)
Oct 30, 2006 1.924 1.924 1.920 1.920 20,489 -0.00(-0.21%)
Oct 27, 2006 1.946 1.946 1.924 1.924 95,617 -0.02(-1.22%)
Oct 26, 2006 1.942 1.957 1.942 1.948 25,042 -0.00(-0.07%)
Oct 25, 2006 1.949 1.949 1.949 1.949 6,829 +0.01(+0.41%)
Oct 24, 2006 1.938 1.944 1.938 1.941 38,702 -0.00(-0.14%)
Oct 23, 2006 1.944 1.944 1.944 1.944 758 +0.01(+0.34%)
Oct 20, 2006 1.949 1.949 1.937 1.937 6,829 -0.01(-0.47%)
Oct 19, 2006 1.933 1.946 1.932 1.946 25,801 +0.02(+0.82%)
Oct 18, 2006 1.931 1.938 1.931 1.931 10,624 +0.00(+0.00%)
Oct 17, 2006 1.931 1.931 1.931 1.931 5,312 +0.00(+0.21%)
Oct 16, 2006 1.931 1.931 1.927 1.927 9,106 -0.01(-0.54%)
Oct 13, 2006 1.915 1.937 1.915 1.937 55,397 +0.02(+0.89%)
Oct 12, 2006 1.920 1.920 1.920 1.920 9,865 -0.01(-0.41%)
Oct 11, 2006 1.931 1.931 1.923 1.928 28,078 -0.01(-0.41%)
Oct 10, 2006 1.938 1.944 1.936 1.936 29,595 +0.01(+0.27%)
Oct 09, 2006 1.936 1.936 1.931 1.931 15,177 -0.01(-0.68%)
Oct 06, 2006 1.927 1.944 1.927 1.944 28,837 +0.02(+1.24%)
Oct 05, 2006 1.917 1.920 1.917 1.920 7,588 +0.00(+0.07%)
Oct 04, 2006 1.917 1.919 1.917 1.919 2,276 -0.01(-0.27%)
Oct 03, 2006 1.921 1.924 1.921 1.924 8,347 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.