Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP: CVVUF )

0.4791 -0.0209 (-4.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0799 0.0799 0.0799 0 +0.00(+4.44%)
Dec 30, 2015 0.0842 0.0842 0.0750 0.0765 6,230 -0.00(-0.91%)
Dec 29, 2015 0.0765 0.0772 0.0765 0.0772 3,900 +0.01(+9.35%)
Dec 28, 2015 0.0706 0.0742 0.0706 0.0706 10,350 -0.01(-10.41%)
Dec 24, 2015 0.0788 0.0788 0.0788 0 -0.00(-1.50%)
Dec 22, 2015 0.0800 0.0800 0.0800 0 +0.00(+3.90%)
Dec 21, 2015 0.0793 0.0800 0.0745 0.0770 37,000 +0.00(+0.00%)
Dec 18, 2015 0.0800 0.0800 0.0770 0.0770 6,530 +0.00(+3.22%)
Dec 17, 2015 0.0631 0.0746 0.0603 0.0746 34,775 -0.00(-5.69%)
Dec 16, 2015 0.0670 0.0791 0.0651 0.0791 30,000 +0.01(+16.15%)
Dec 11, 2015 0.0681 0.0681 0.0681 0 +0.00(+6.41%)
Dec 08, 2015 0.0640 0.0640 0.0640 1,000 -0.00(-4.90%)
Dec 07, 2015 0.0673 0.0673 0.0673 0.0673 500 +0.00(+1.82%)
Dec 04, 2015 0.0661 0.0661 0.0661 0.0661 5,000 -0.00(-4.48%)
Dec 02, 2015 0.0692 0.0692 0.0692 0 +0.01(+11.43%)
Dec 01, 2015 0.0621 0.0621 0.0621 0.0621 7,500 -0.00(-0.48%)
Nov 27, 2015 0.0624 0.0624 0.0624 0 -0.01(-11.24%)
Nov 25, 2015 0.0703 0.0703 0.0703 0 +0.00(+0.43%)
Nov 23, 2015 0.0700 0.0700 0.0700 4 -0.00(-0.71%)
Nov 20, 2015 0.0705 0.0705 0.0705 0.0705 5,000 +0.00(+0.28%)
Nov 19, 2015 0.0697 0.0703 0.0697 0.0703 5,020 +0.01(+13.39%)
Nov 18, 2015 0.0700 0.0700 0.0620 0.0620 30,650 -0.02(-20.21%)
Nov 17, 2015 0.0733 0.0777 0.0725 0.0777 8,675 +0.01(+11.00%)
Nov 12, 2015 0.0700 0.0700 0.0700 0 -0.02(-18.13%)
Nov 11, 2015 0.0855 0.0855 0.0855 0.0855 6,835 +0.01(+16.17%)
Nov 06, 2015 0.0736 0.0736 0.0736 0 +0.00(+5.14%)
Nov 05, 2015 0.0790 0.0890 0.0700 0.0700 28,000 -0.01(-14.11%)
Nov 04, 2015 0.0815 0.0815 0.0815 0.0815 500 +0.00(+0.00%)
Nov 03, 2015 0.0815 0.0815 0.0815 0.0815 1,300 +0.00(+0.25%)
Nov 02, 2015 0.0800 0.0970 0.0770 0.0813 4,600 -0.00(-5.13%)
Oct 28, 2015 0.0857 0.0857 0.0857 0 +0.00(+0.12%)
Oct 27, 2015 0.0856 0.0856 0.0856 0.0856 1,500 +0.01(+10.59%)
Oct 26, 2015 0.0774 0.0900 0.0774 0.0774 11,207 -0.01(-13.90%)
Oct 23, 2015 0.0747 0.0899 0.0747 0.0899 3,410 +0.01(+13.80%)
Oct 22, 2015 0.0790 0.0790 0.0790 0.0790 9,000 -0.01(-8.78%)
Oct 21, 2015 0.0866 0.0866 0.0866 0.0866 4,000 -0.00(-5.04%)
Oct 20, 2015 0.0861 0.0914 0.0861 0.0912 8,700 -0.00(-2.98%)
Oct 19, 2015 0.0881 0.0952 0.0810 0.0940 29,015 +0.00(+4.21%)
Oct 16, 2015 0.0881 0.1056 0.0881 0.0902 2,530 -0.01(-12.43%)
Oct 15, 2015 0.1030 0.1030 0.1030 0.1030 5,000 -0.00(-1.44%)
Oct 13, 2015 0.1045 0.1045 0.1045 0 +0.00(+1.33%)
Oct 12, 2015 0.0990 0.1031 0.0990 0.1031 46,110 +0.00(+4.17%)
Oct 09, 2015 0.0990 0.0990 0.0990 0.0990 500 -0.01(-12.93%)
Oct 08, 2015 0.1137 0.1137 0.1137 0.1137 2,420 +0.02(+27.61%)
Oct 06, 2015 0.0891 0.0891 0.0891 0 -0.02(-18.78%)
Oct 05, 2015 0.0940 0.1173 0.0900 0.1097 40,632 +0.02(+23.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.