Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP: CVVUF )

0.4791 -0.0209 (-4.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2723 0.2829 0.2723 0.2805 25,334 +0.00(+1.59%)
Dec 29, 2022 0.2721 0.2805 0.2721 0.2761 124,140 -0.00(-1.39%)
Dec 28, 2022 0.2875 0.2875 0.2800 0.2800 21,935 -0.00(-0.18%)
Dec 27, 2022 0.2855 0.2890 0.2805 0.2805 9,002 -0.00(-0.92%)
Dec 23, 2022 0.2855 0.2893 0.2825 0.2831 45,561 -0.00(-1.70%)
Dec 22, 2022 0.2876 0.2910 0.2817 0.2880 66,934 +0.00(+0.21%)
Dec 21, 2022 0.2902 0.2944 0.2837 0.2874 17,085 +0.01(+1.88%)
Dec 20, 2022 0.2876 0.2923 0.2787 0.2821 63,660 -0.01(-2.72%)
Dec 19, 2022 0.2894 0.2936 0.2849 0.2900 165,451 +0.01(+1.75%)
Dec 16, 2022 0.2850 0.2850 0.2808 0.2850 13,596 +0.00(+1.64%)
Dec 15, 2022 0.2780 0.2820 0.2705 0.2804 108,216 +0.00(+1.37%)
Dec 14, 2022 0.2839 0.2841 0.2757 0.2766 60,062 -0.01(-2.33%)
Dec 13, 2022 0.2940 0.2940 0.2817 0.2832 54,131 -0.01(-2.34%)
Dec 12, 2022 0.2818 0.2916 0.2800 0.2900 70,249 +0.01(+2.76%)
Dec 09, 2022 0.2828 0.2864 0.2780 0.2822 13,603 -0.00(-0.63%)
Dec 08, 2022 0.2790 0.2863 0.2790 0.2840 41,702 +0.01(+2.68%)
Dec 07, 2022 0.2775 0.2829 0.2759 0.2766 31,884 -0.00(-0.18%)
Dec 06, 2022 0.2990 0.2990 0.2770 0.2771 150,080 -0.03(-10.50%)
Dec 05, 2022 0.3150 0.3150 0.3096 0.3096 22,818 -0.01(-1.84%)
Dec 02, 2022 0.3173 0.3173 0.3109 0.3154 16,500 -0.00(-1.28%)
Dec 01, 2022 0.3358 0.3358 0.3195 0.3195 37,390 +0.02(+5.79%)
Nov 30, 2022 0.3054 0.3054 0.2874 0.3020 65,368 +0.01(+2.72%)
Nov 29, 2022 0.2901 0.2940 0.2901 0.2940 15,963 +0.00(+0.51%)
Nov 28, 2022 0.2997 0.3030 0.2889 0.2925 77,852 -0.01(-3.53%)
Nov 25, 2022 0.3035 0.3035 0.3032 0.3032 1,084 +0.00(+1.07%)
Nov 23, 2022 0.3100 0.3116 0.3000 0.3000 51,110 -0.01(-3.32%)
Nov 22, 2022 0.3150 0.3154 0.3103 0.3103 7,050 +0.00(+1.21%)
Nov 21, 2022 0.3091 0.3135 0.3066 0.3066 18,987 +0.00(+0.10%)
Nov 18, 2022 0.3247 0.3397 0.3003 0.3063 24,419 -0.03(-9.38%)
Nov 17, 2022 0.3247 0.3420 0.3247 0.3380 8,174 -0.00(-1.11%)
Nov 16, 2022 0.3391 0.3418 0.3334 0.3418 63,130 +0.00(+1.45%)
Nov 15, 2022 0.3403 0.3406 0.3354 0.3369 40,675 -0.01(-2.01%)
Nov 14, 2022 0.3169 0.3438 0.2880 0.3438 76,377 +0.04(+11.44%)
Nov 11, 2022 0.2971 0.3129 0.2971 0.3085 77,805 +0.02(+5.80%)
Nov 10, 2022 0.2919 0.3000 0.2877 0.2916 25,974 +0.01(+4.14%)
Nov 09, 2022 0.2795 0.2871 0.2795 0.2800 28,300 -0.01(-4.50%)
Nov 08, 2022 0.2740 0.3010 0.2740 0.2932 27,167 +0.02(+6.62%)
Nov 07, 2022 0.2823 0.2823 0.2750 0.2750 16,935 +0.00(+1.36%)
Nov 04, 2022 0.2750 0.2750 0.2646 0.2713 17,728 -0.00(-0.48%)
Nov 03, 2022 0.2624 0.2782 0.2624 0.2726 140,723 +0.01(+4.24%)
Nov 02, 2022 0.2800 0.2828 0.2615 0.2615 11,297 -0.02(-6.94%)
Nov 01, 2022 0.2890 0.2963 0.2808 0.2810 18,215 -0.01(-2.77%)
Oct 31, 2022 0.2916 0.2916 0.2890 0.2890 16,497 -0.00(-0.07%)
Oct 28, 2022 0.2914 0.2914 0.2850 0.2892 36,055 -0.01(-4.02%)
Oct 27, 2022 0.3007 0.3013 0.2950 0.3013 10,700 -0.00(-0.89%)
Oct 26, 2022 0.3060 0.3142 0.3015 0.3040 46,293 -0.02(-4.94%)
Oct 25, 2022 0.3088 0.3198 0.2950 0.3198 30,136 +0.02(+7.50%)
Oct 24, 2022 0.3081 0.3081 0.2920 0.2975 37,390 -0.00(-0.83%)
Oct 21, 2022 0.2964 0.3019 0.2901 0.3000 61,393 -0.00(-0.07%)
Oct 20, 2022 0.3100 0.3100 0.2950 0.3002 25,704 -0.01(-1.67%)
Oct 19, 2022 0.3109 0.3109 0.2985 0.3053 21,320 -0.00(-1.17%)
Oct 18, 2022 0.3149 0.3157 0.3089 0.3089 11,100 -0.00(-0.87%)
Oct 17, 2022 0.3100 0.3208 0.3100 0.3116 26,505 +0.00(+0.84%)
Oct 14, 2022 0.3100 0.3228 0.3090 0.3090 32,395 -0.01(-1.90%)
Oct 13, 2022 0.3221 0.3221 0.3150 0.3150 12,225 +0.01(+2.97%)
Oct 12, 2022 0.3194 0.3194 0.2963 0.3059 57,813 +0.01(+1.97%)
Oct 11, 2022 0.3247 0.3247 0.2884 0.3000 100,848 -0.02(-7.15%)
Oct 10, 2022 0.3109 0.3231 0.3109 0.3231 4,401 +0.00(+0.97%)
Oct 07, 2022 0.3219 0.3219 0.3200 0.3200 12,916 +0.00(+0.91%)
Oct 06, 2022 0.3300 0.3439 0.3163 0.3171 38,807 -0.03(-7.87%)
Oct 05, 2022 0.3451 0.3485 0.3392 0.3442 16,155 -0.01(-1.66%)
Oct 04, 2022 0.3853 0.3853 0.3500 0.3500 74,354 -0.04(-10.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.