Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP: CVVUF )

0.4791 -0.0209 (-4.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2800 0.2900 0.2800 0.2860 25,995 -0.00(-1.38%)
Dec 28, 2023 0.2900 0.2900 0.2822 0.2900 13,871 +0.00(+0.00%)
Dec 27, 2023 0.3085 0.3085 0.2502 0.2900 49,974 -0.02(-4.92%)
Dec 26, 2023 0.3050 0.3200 0.3050 0.3050 2,367 +0.01(+1.67%)
Dec 22, 2023 0.2900 0.3020 0.2900 0.3000 61,500 +0.01(+3.45%)
Dec 21, 2023 0.2900 0.2970 0.2500 0.2900 117,800 +0.00(+0.00%)
Dec 20, 2023 0.2926 0.2926 0.2900 0.2900 8,500 -0.00(-1.02%)
Dec 19, 2023 0.3000 0.3000 0.2900 0.2930 31,135 -0.00(-0.41%)
Dec 18, 2023 0.3250 0.3400 0.2942 0.2942 28,272 -0.02(-5.10%)
Dec 15, 2023 0.3040 0.3100 0.3040 0.3100 218,173 +0.00(+0.00%)
Dec 14, 2023 0.2950 0.3100 0.2850 0.3100 107,897 +0.02(+5.08%)
Dec 13, 2023 0.2911 0.2950 0.2850 0.2950 53,053 +0.01(+3.51%)
Dec 12, 2023 0.2762 0.2850 0.2762 0.2850 27,536 +0.01(+3.64%)
Dec 11, 2023 0.2825 0.2825 0.2750 0.2750 20,273 -0.01(-5.17%)
Dec 08, 2023 0.2634 0.2970 0.2600 0.2900 31,716 +0.03(+13.73%)
Dec 07, 2023 0.2550 0.2550 0.2550 0.2550 4,800 -0.01(-1.92%)
Dec 06, 2023 0.2700 0.2800 0.2600 0.2600 30,144 -0.02(-7.14%)
Dec 05, 2023 0.2835 0.2852 0.2800 0.2800 18,476 +0.00(+1.27%)
Dec 04, 2023 0.2766 0.2791 0.2754 0.2765 12,128 -0.00(-1.25%)
Dec 01, 2023 0.2749 0.2810 0.2749 0.2800 79,612 +0.01(+5.22%)
Nov 30, 2023 0.2500 0.2661 0.2500 0.2661 132,792 +0.02(+6.44%)
Nov 29, 2023 0.2521 0.2589 0.2500 0.2500 52,128 +0.00(+0.00%)
Nov 28, 2023 0.2582 0.2582 0.2500 0.2500 34,368 -0.01(-3.18%)
Nov 27, 2023 0.2700 0.2950 0.2451 0.2582 130,617 +0.00(+1.81%)
Nov 24, 2023 0.2990 0.2990 0.2536 0.2536 28,375 -0.05(-15.33%)
Nov 22, 2023 0.3200 0.3200 0.2800 0.2995 4,771 +0.02(+6.17%)
Nov 21, 2023 0.2850 0.2850 0.2821 0.2821 43,519 +0.00(+0.00%)
Nov 20, 2023 0.2805 0.2900 0.2805 0.2821 89,953 -0.01(-2.42%)
Nov 13, 2023 0.2891 0 +0.01(+3.07%)
Nov 10, 2023 0.2838 0.2864 0.2750 0.2805 24,881 -0.00(-1.58%)
Nov 09, 2023 0.3000 0.3000 0.2850 0.2850 55,458 -0.01(-3.72%)
Nov 08, 2023 0.3100 0.3100 0.2946 0.2960 28,370 -0.02(-5.49%)
Nov 07, 2023 0.3154 0.3241 0.3132 0.3132 10,555 -0.00(-0.13%)
Nov 06, 2023 0.3266 0.3266 0.3136 0.3136 16,025 -0.01(-2.00%)
Nov 03, 2023 0.3276 0.3329 0.3184 0.3200 8,700 +0.00(+1.33%)
Nov 02, 2023 0.3200 0.3200 0.3158 0.3158 12,250 +0.01(+1.87%)
Nov 01, 2023 0.3203 0.3203 0.3100 0.3100 15,615 -0.00(-0.03%)
Oct 31, 2023 0.3000 0.3111 0.3000 0.3101 65,995 +0.00(+1.61%)
Oct 30, 2023 0.3161 0.3166 0.3031 0.3052 20,525 -0.01(-1.93%)
Oct 27, 2023 0.2930 0.3112 0.2930 0.3112 35,841 +0.00(+0.39%)
Oct 26, 2023 0.3105 0.3210 0.3041 0.3100 44,350 -0.01(-2.67%)
Oct 25, 2023 0.3200 0.3250 0.3160 0.3185 32,461 -0.01(-2.00%)
Oct 24, 2023 0.3355 0.3398 0.3250 0.3250 13,445 -0.02(-4.41%)
Oct 23, 2023 0.3390 0.3430 0.3247 0.3400 22,529 -0.01(-3.41%)
Oct 20, 2023 0.3300 0.3531 0.3284 0.3520 151,082 +0.03(+8.01%)
Oct 19, 2023 0.3269 0.3290 0.3107 0.3259 30,436 -0.00(-0.94%)
Oct 18, 2023 0.3450 0.3450 0.3257 0.3290 84,143 -0.02(-7.06%)
Oct 17, 2023 0.3704 0.3834 0.3455 0.3540 34,334 -0.02(-5.35%)
Oct 16, 2023 0.3842 0.3741 0.3740 0.3740 5,172 -0.01(-3.66%)
Oct 13, 2023 0.3820 0.3887 0.3585 0.3882 69,484 +0.01(+1.41%)
Oct 12, 2023 0.3714 0.3828 0.3660 0.3828 44,000 +0.02(+4.88%)
Oct 11, 2023 0.3900 0.3900 0.3587 0.3650 117,950 -0.03(-6.41%)
Oct 10, 2023 0.3990 0.4129 0.3762 0.3900 197,949 +0.01(+2.63%)
Oct 09, 2023 0.3800 0.3800 0.3800 0.3800 5,336 -0.01(-1.30%)
Oct 06, 2023 0.3800 0.3850 0.3752 0.3850 44,597 +0.02(+4.05%)
Oct 05, 2023 0.3745 0.3840 0.3700 0.3700 66,473 +0.01(+4.02%)
Oct 04, 2023 0.3515 0.3717 0.3459 0.3557 68,666 -0.01(-3.11%)
Oct 03, 2023 0.3790 0.3790 0.3530 0.3671 31,268 -0.02(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.