Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altus Group Ltd (OP: ASGTF )

35.81 UNCHANGED
Last Price Updated: 3:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 29.60 29.60 29.60 0 +0.00(+0.00%)
Dec 27, 2019 29.60 29.60 29.60 0 +0.15(+0.52%)
Dec 20, 2019 29.45 29.45 29.45 0 +0.15(+0.52%)
Dec 17, 2019 29.29 29.29 29.29 0 +2.34(+8.70%)
Nov 21, 2019 26.95 26.95 26.95 0 +0.02(+0.07%)
Nov 20, 2019 26.93 26.93 26.93 26.93 3,200 -0.15(-0.54%)
Nov 18, 2019 27.08 27.08 27.08 0 -0.79(-2.84%)
Nov 07, 2019 27.87 27.87 27.87 0 -0.13(-0.47%)
Nov 06, 2019 27.75 28.00 27.75 28.00 2,788 -0.01(-0.04%)
Nov 01, 2019 28.01 28.01 28.01 0 +0.77(+2.83%)
Oct 31, 2019 27.24 27.24 27.24 13,863 +0.00(+0.00%)
Oct 28, 2019 27.24 27.24 27.24 0 -1.06(-3.74%)
Oct 25, 2019 28.30 28.30 28.30 16,508 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.