Indicators

Altus Group Ltd (OP: ASGTF )

34.80 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		39.03	39.03	39.03	0	+0.00(+0.00%)
Dec 24, 2020		39.03	39.03	39.03	0	+0.00(+0.00%)
Dec 21, 2020		39.03	39.03	39.03	0	+1.24(+3.28%)
Dec 17, 2020		37.79	37.79	37.79	0	+0.00(+0.00%)
Dec 14, 2020		37.79	37.79	37.79	0	+0.00(+0.00%)
Dec 10, 2020		37.79	37.79	37.79	0	-1.33(-3.41%)
Dec 07, 2020		39.12	39.12	39.12	0	+0.47(+1.20%)
Nov 30, 2020		38.65	38.65	38.65	0	+1.56(+4.21%)
Nov 25, 2020		37.09	37.09	37.09	0	-0.26(-0.69%)
Nov 19, 2020		37.35	37.35	37.35	0	+0.00(+0.00%)
Nov 17, 2020		37.35	37.35	37.35	0	-2.12(-5.38%)
Nov 13, 2020		39.47	39.47	39.47	0	-0.07(-0.18%)
Oct 23, 2020		39.54	39.54	39.54	0	+0.00(+0.00%)
Oct 13, 2020		39.54	39.54	39.54	0	+0.00(+0.00%)
Oct 09, 2020		39.54	39.54	39.54	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.