Indicators

Mediavalet Inc (OP: VRXWF )

1.000 UNCHANGED

Last Price Updated: 9:31 AM EDT, Mar 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2018		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Dec 26, 2018	0.0100	0.0100	0.0100	0.0100	500	-0.02(-62.96%)
Dec 21, 2018		0.0270	0.0270	0.0270	0	-0.00(-1.82%)
Dec 20, 2018	0.0250	0.0275	0.0250	0.0275	4,000	+0.00(+5.36%)
Dec 19, 2018	0.0220	0.0290	0.0220	0.0261	1,003,449	+0.01(+90.51%)
Dec 14, 2018		0.0137	0.0137	0.0137	0	-0.01(-45.20%)
Dec 11, 2018		0.0250	0.0250	0.0250	0	+0.00(+4.17%)
Nov 20, 2018		0.0240	0.0240	0.0240	0	-0.00(-7.69%)
Nov 15, 2018		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
Oct 30, 2018	0.0260	0.0260	0.0260	0.0260	5,000	+0.01(+52.94%)
Oct 26, 2018		0.0170	0.0170	0.0170	0	-0.01(-29.46%)
Oct 23, 2018		0.0241	0.0241	0.0241	0	-0.00(-13.93%)
Oct 19, 2018		0.0280	0.0280	0.0280	0	+0.01(+75.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.