Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (OP: RRDMF )

0.1000 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1861 0.1861 0.1861 0.1861 1,000 +0.01(+4.96%)
Dec 30, 2019 0.1864 0.1864 0.1773 0.1773 1,475 -0.01(-4.63%)
Dec 27, 2019 0.1859 0.1859 0.1859 8 +0.00(+0.00%)
Dec 23, 2019 0.1859 0.1859 0.1859 0 +0.02(+9.16%)
Dec 19, 2019 0.1703 0.1703 0.1703 0 -0.02(-9.41%)
Dec 18, 2019 0.1907 0.1944 0.1854 0.1880 59,500 -0.01(-5.53%)
Dec 16, 2019 0.1990 0.1990 0.1990 0 -0.01(-3.44%)
Dec 11, 2019 0.2061 0.2061 0.2061 0 -0.00(-1.67%)
Dec 10, 2019 0.2250 0.2250 0.2096 0.2096 6,000 -0.02(-9.11%)
Dec 09, 2019 0.2600 0.2600 0.2306 0.2306 13,097 +0.06(+35.65%)
Dec 05, 2019 0.1700 0.1700 0.1700 0 +0.00(+2.04%)
Dec 04, 2019 0.1666 0.1666 0.1666 0.1666 12,000 -0.00(-2.00%)
Dec 03, 2019 0.1700 0.1700 0.1700 0.1700 100,034 +0.00(+0.00%)
Dec 02, 2019 0.1630 0.1700 0.1630 0.1700 35,000 +0.00(+2.60%)
Nov 26, 2019 0.1657 0.1657 0.1657 0 +0.00(+0.24%)
Nov 25, 2019 0.1550 0.1653 0.1550 0.1653 2,000 +0.02(+13.53%)
Nov 21, 2019 0.1456 0.1456 0.1456 0 -0.01(-8.31%)
Nov 18, 2019 0.1588 0.1588 0.1588 0 -0.00(-2.22%)
Nov 12, 2019 0.1624 0.1624 0.1624 0 -0.00(-0.37%)
Nov 08, 2019 0.1630 0.1630 0.1630 0 -0.02(-10.49%)
Nov 07, 2019 0.1821 0.1821 0.1821 0.1821 1,000 +0.00(+2.65%)
Nov 06, 2019 0.1774 0.1774 0.1774 0.1774 4,000 -0.00(-1.39%)
Nov 05, 2019 0.1748 0.1799 0.1748 0.1799 48,500 -0.01(-3.59%)
Nov 04, 2019 0.1660 0.1866 0.1660 0.1866 12,600 +0.02(+13.09%)
Oct 24, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 23, 2019 0.1650 0.1650 0.1650 0.1650 6,000 -0.00(-2.37%)
Oct 16, 2019 0.1690 0.1690 0.1690 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.