Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airborne Wireless Network (OP: ABWN )

N/A UNCHANGED
Last Price Updated: 10:06 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0003 0.0003 0.0003 190,474,208 +0.00(+0.00%)
Dec 30, 2020 0.0002 0.0003 0.0001 0.0003 190,474,208 +0.00(+50.00%)
Dec 29, 2020 0.0002 0.0003 0.0001 0.0002 181,837,920 +0.00(+100.00%)
Dec 28, 2020 0.0002 0.0002 0.0001 0.0001 10,096,160 -0.00(-50.00%)
Dec 24, 2020 0.0001 0.0002 0.0001 0.0002 2,778,000 +0.00(+100.00%)
Dec 23, 2020 0.0002 0.0002 0.0001 0.0001 30,019,750 -0.00(-50.00%)
Dec 22, 2020 0.0002 0.0002 0.0001 0.0002 15,073,184 +0.00(+0.00%)
Dec 21, 2020 0.0001 0.0002 0.0001 0.0002 3,184,190 +0.00(+0.00%)
Dec 18, 2020 0.0002 0.0002 0.0001 0.0002 30,600,000 +0.00(+0.00%)
Dec 17, 2020 0.0001 0.0002 0.0001 0.0002 13,316,059 +0.00(+100.00%)
Dec 16, 2020 0.0002 0.0002 0.0001 0.0001 7,749,552 +0.00(+0.00%)
Dec 15, 2020 0.0002 0.0002 0.0001 0.0001 10,250,883 -0.00(-50.00%)
Dec 14, 2020 0.0002 0.0002 0.0001 0.0002 28,503,478 +0.00(+0.00%)
Dec 11, 2020 0.0002 0.0002 0.0001 0.0002 7,050,000 +0.00(+0.00%)
Dec 10, 2020 0.0002 0.0002 0.0001 0.0002 4,280,431 +0.00(+0.00%)
Dec 09, 2020 0.0001 0.0002 0.0001 0.0002 2,761,480 +0.00(+100.00%)
Dec 08, 2020 0.0002 0.0002 0.0001 0.0001 7,767,374 -0.00(-50.00%)
Dec 07, 2020 0.0002 0.0002 0.0001 0.0002 11,193,227 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0002 0.0001 0.0002 20,680,902 +0.00(+100.00%)
Dec 03, 2020 0.0001 0.0002 0.0001 0.0001 2,050,600 +0.00(+0.00%)
Dec 02, 2020 0.0002 0.0002 0.0001 0.0001 7,284,145 +0.00(+0.00%)
Dec 01, 2020 0.0001 0.0001 0.0001 0.0001 19,420,586 +0.00(+0.00%)
Nov 30, 2020 0.0002 0.0002 0.0001 0.0001 18,889,066 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0002 0.0001 0.0001 9,793,000 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0002 0.0001 0.0001 23,457,000 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0.0001 4,610,000 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0.0001 17,210,000 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0002 0.0001 0.0001 8,530,400 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0.0001 1,693,000 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0002 0.0001 0.0001 6,590,056 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0.0001 10,607,197 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 1,800,000 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 5,692,250 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0001 0.0001 0.0001 2,020,000 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 0.0001 3,510,004 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0.0001 5,625,060 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 0.0001 1,580,343 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0.0001 13,039,384 +0.00(+0.00%)
Oct 23, 2020 0.0001 0.0001 0.0001 0.0001 7,950,000 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0.0001 21,956,970 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0002 0.0001 0.0001 77,789,432 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0001 0.0001 0.0001 3,450,000 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0001 0.0001 0.0001 4,281,000 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 0.0001 3,010,000 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0001 0.0001 0.0001 11,825,100 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0001 0.0001 0.0001 141,003 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0001 0.0001 0.0001 14,050,200 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0.0001 4,612,000 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Oct 05, 2020 0.0002 0.0002 0.0001 0.0001 4,027,000 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0002 0.0001 0.0001 21,899,900 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.