Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9200 +0.0003 (+0.03%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Dec 27, 2017 0.0021 0.0021 0.0015 0.0015 1,620,769 -0.00(-28.57%)
Dec 26, 2017 0.0021 0.0021 0.0021 0.0021 3,000 -0.00(-32.26%)
Dec 21, 2017 0.0031 0.0031 0.0031 0 -0.00(-3.13%)
Dec 20, 2017 0.0031 0.0032 0.0031 0.0032 166,812 -0.00(-13.51%)
Dec 19, 2017 0.0036 0.0037 0.0031 0.0037 66,010 +0.00(+0.00%)
Dec 15, 2017 0.0037 0.0037 0.0037 0 -0.00(-26.00%)
Dec 14, 2017 0.0027 0.0050 0.0027 0.0050 795,736 +0.00(+85.19%)
Dec 12, 2017 0.0027 0.0027 0.0027 0 +0.00(+107.69%)
Dec 06, 2017 0.0013 0.0013 0.0013 0 -0.00(-19.75%)
Dec 04, 2017 0.0016 0.0016 0.0016 0 -0.00(-42.14%)
Nov 30, 2017 0.0028 0.0028 0.0028 0 +0.00(+0.32%)
Nov 28, 2017 0.0028 0.0028 0.0028 0 +0.00(+32.90%)
Nov 21, 2017 0.0021 0.0021 0.0021 0 -0.00(-24.81%)
Nov 20, 2017 0.0020 0.0028 0.0020 0.0028 7,500 +0.00(+39.65%)
Nov 15, 2017 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Nov 13, 2017 0.0030 0.0030 0.0030 0 -0.00(-9.09%)
Nov 10, 2017 0.0033 0.0033 0.0033 0.0033 14,000 +0.00(+10.00%)
Nov 09, 2017 0.0028 0.0030 0.0028 0.0030 45,000 +0.00(+7.14%)
Nov 08, 2017 0.0028 0.0028 0.0028 0.0028 5,166 +0.00(+0.00%)
Nov 07, 2017 0.0045 0.0045 0.0028 0.0028 194,444 -0.00(-12.50%)
Nov 06, 2017 0.0032 0.0032 0.0032 0.0032 22,000 +0.00(+3.23%)
Nov 03, 2017 0.0025 0.0031 0.0025 0.0031 544,000 +0.00(+24.00%)
Nov 02, 2017 0.0022 0.0025 0.0022 0.0025 55,200 +0.00(+12.11%)
Oct 27, 2017 0.0022 0.0022 0.0022 0 -0.00(-10.80%)
Oct 26, 2017 0.0022 0.0025 0.0020 0.0025 230,500 +0.00(+25.00%)
Oct 18, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 17, 2017 0.0020 0.0020 0.0020 0.0020 350,000 -0.00(-9.09%)
Oct 16, 2017 0.0020 0.0022 0.0020 0.0022 95,000 +0.00(+10.00%)
Oct 13, 2017 0.0020 0.0020 0.0020 0.0020 150,000 +0.00(+25.00%)
Oct 11, 2017 0.0016 0.0016 0.0016 0 -0.00(-38.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.