Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (OP: TROIF )

0.0037 UNCHANGED
Last Price Updated: 1:32 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.5829 0.5829 0.5829 0.5829 0 +0.00(+0.00%)
Dec 28, 2006 0.5829 0.5829 0.5829 0.5829 0 +0.00(+0.00%)
Dec 27, 2006 0.5829 0.5829 0.5829 0.5829 0 +0.00(+0.00%)
Dec 26, 2006 0.5829 0.5829 0.5829 0.5829 0 +0.00(+0.00%)
Dec 22, 2006 0.5829 0.5829 0.5829 0.5829 0 +0.00(+0.00%)
Dec 21, 2006 0.5829 0.5829 0.5829 0.5829 0 +0.00(+0.00%)
Dec 20, 2006 0.5829 0.5829 0.5829 0.5829 0 +0.00(+0.00%)
Dec 19, 2006 0.5829 0.5829 0.5829 0.5829 0 +0.00(+0.00%)
Dec 18, 2006 0.5829 0.5829 0.5829 0.5829 0 +0.00(+0.00%)
Dec 15, 2006 0.5829 0.5829 0.5829 0.5829 0 +0.00(+0.00%)
Dec 14, 2006 0.5829 0.5829 0.5829 0.5829 0 +0.00(+0.00%)
Dec 13, 2006 0.5829 0.5829 0.5829 0.5829 0 +0.00(+0.00%)
Dec 12, 2006 0.5829 0.5829 0.5829 0.5829 0 +0.00(+0.00%)
Dec 11, 2006 0.5829 0.5829 0.5829 0.5829 0 +0.00(+0.00%)
Dec 08, 2006 0.5829 0.5829 0.5829 0.5829 3,000 -0.01(-1.20%)
Dec 07, 2006 0.5900 0.5900 0.5900 0.5900 5,000 -0.02(-3.28%)
Dec 06, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Dec 05, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Dec 04, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Dec 01, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Nov 30, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Nov 29, 2006 0.6100 0.6100 0.6100 0.6100 4,500 +0.01(+1.48%)
Nov 28, 2006 0.6011 0.6011 0.5834 0.6011 23,000 +0.05(+10.07%)
Nov 27, 2006 0.5461 0.5461 0.5461 0.5461 0 +0.00(+0.00%)
Nov 24, 2006 0.5461 0.5461 0.5461 0.5461 0 +0.00(+0.00%)
Nov 22, 2006 0.5461 0.5461 0.5461 0.5461 0 +0.00(+0.00%)
Nov 21, 2006 0.5461 0.5461 0.5461 0.5461 250 -0.00(-0.47%)
Nov 20, 2006 0.5487 0.5574 0.5180 0.5487 25,000 -0.01(-1.65%)
Nov 17, 2006 0.5579 0.5579 0.5020 0.5579 20,000 +0.01(+1.44%)
Nov 16, 2006 0.5500 0.5500 0.5500 0.5500 15,000 -0.00(-0.49%)
Nov 15, 2006 0.5527 0.5527 0.5527 0.5527 10,000 +0.01(+2.62%)
Nov 14, 2006 0.5386 0.5386 0.5386 0.5386 0 +0.00(+0.00%)
Nov 13, 2006 0.5386 0.5386 0.5386 0.5386 0 +0.00(+0.00%)
Nov 10, 2006 0.5386 0.5386 0.5386 0.5386 14,000 -0.01(-1.86%)
Nov 09, 2006 0.5488 0.5488 0.5223 0.5488 16,000 -0.05(-8.53%)
Nov 08, 2006 0.6000 0.6000 0.6000 0.6000 2,000 -0.01(-1.64%)
Nov 07, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Nov 06, 2006 0.6100 0.6100 0.6100 0.6100 20,000 +0.07(+12.90%)
Nov 03, 2006 0.5403 0.5403 0.5403 0.5403 29,000 +0.00(+0.90%)
Nov 02, 2006 0.5355 0.5355 0.5355 0.5355 0 +0.00(+0.00%)
Nov 01, 2006 0.5355 0.5355 0.5355 0.5355 500 -0.03(-5.05%)
Oct 31, 2006 0.5640 0.5650 0.5290 0.5640 226,000 +0.01(+2.42%)
Oct 30, 2006 0.5507 0.6600 0.5507 0.5507 44,000 +0.03(+5.90%)
Oct 27, 2006 0.5200 0.6082 0.4109 0.5200 285,000 +0.14(+35.81%)
Oct 26, 2006 0.3829 0.3901 0.3473 0.3829 68,500 +0.15(+66.48%)
Oct 25, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 24, 2006 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+2.22%)
Oct 23, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 20, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 19, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 18, 2006 0.2250 0.2250 0.2250 0.2250 1,000 +0.01(+3.83%)
Oct 17, 2006 0.2167 0.2167 0.2167 0.2167 0 +0.00(+0.00%)
Oct 16, 2006 0.2167 0.2255 0.2167 0.2167 5,000 -0.04(-14.18%)
Oct 13, 2006 0.2525 0.2525 0.2525 0.2525 0 +0.00(+0.00%)
Oct 12, 2006 0.2525 0.2525 0.2525 0.2525 0 +0.00(+0.00%)
Oct 11, 2006 0.2525 0.2525 0.2525 0.2525 0 +0.00(+0.00%)
Oct 10, 2006 0.2525 0.2525 0.2525 0.2525 0 +0.00(+0.00%)
Oct 09, 2006 0.2525 0.2525 0.2525 0.2525 0 +0.00(+0.00%)
Oct 06, 2006 0.2525 0.2525 0.2525 0.2525 0 +0.00(+0.00%)
Oct 05, 2006 0.2525 0.2528 0.2525 0.2525 70,000 +0.04(+20.24%)
Oct 04, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 03, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.