Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (OP: TROIF )

0.0037 UNCHANGED
Last Price Updated: 1:32 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.6165 0.6165 0.6165 0.6165 0 +0.00(+0.00%)
Dec 28, 2007 0.6165 0.6165 0.6165 0.6165 5,000 +0.07(+12.09%)
Dec 27, 2007 0.6380 0.6125 0.5500 0.5500 64,200 -0.09(-13.79%)
Dec 26, 2007 0.6380 0.6380 0.6380 0.6380 0 +0.00(+0.00%)
Dec 24, 2007 0.6380 0.6380 0.6380 0.6380 0 +0.00(+0.00%)
Dec 21, 2007 0.6380 0.6380 0.6000 0.6380 7,450 +0.03(+5.45%)
Dec 20, 2007 0.6050 0.6050 0.6050 0.6050 100 +0.02(+2.54%)
Dec 19, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 18, 2007 0.5900 0.6000 0.5900 0.5900 11,000 -0.01(-2.46%)
Dec 17, 2007 0.6049 0.6049 0.6049 0.6049 0 +0.00(+0.00%)
Dec 14, 2007 0.6049 0.6049 0.6049 0.6049 1,000 -0.03(-5.13%)
Dec 13, 2007 0.5961 0.6376 0.5622 0.6376 2,400 +0.04(+6.96%)
Dec 12, 2007 0.5961 0.6385 0.5961 0.5961 1,750 -0.13(-17.59%)
Dec 11, 2007 0.7233 0.7233 0.7233 0.7233 0 +0.00(+0.00%)
Dec 10, 2007 0.7233 0.7233 0.7233 0.7233 0 +0.00(+0.00%)
Dec 07, 2007 0.7233 0.7233 0.7233 0.7233 0 +0.00(+0.00%)
Dec 06, 2007 0.7233 0.7233 0.7233 0.7233 0 +0.00(+0.00%)
Dec 05, 2007 0.7233 0.7233 0.7233 0.7233 1,000 +0.04(+6.18%)
Dec 04, 2007 0.6812 0.7000 0.6812 0.6812 10,200 -0.01(-1.92%)
Dec 03, 2007 0.6945 0.6945 0.6945 0.6945 0 +0.00(+0.00%)
Nov 30, 2007 0.6828 0.6945 0.6945 0.6945 2,000 +0.01(+1.71%)
Nov 29, 2007 0.7050 0.7554 0.6828 0.6828 43,200 -0.02(-3.15%)
Nov 28, 2007 0.7050 0.7050 0.7050 0.7050 6,500 -0.06(-7.84%)
Nov 27, 2007 0.7650 0.7650 0.7650 0.7650 0 +0.00(+0.00%)
Nov 26, 2007 0.7650 0.7650 0.7400 0.7650 30,000 +0.08(+11.55%)
Nov 23, 2007 0.6858 0.6858 0.6858 0.6858 0 +0.00(+0.00%)
Nov 21, 2007 0.6858 0.6858 0.6858 0.6858 0 +0.00(+0.00%)
Nov 20, 2007 0.6858 0.6858 0.6858 0.6858 0 +0.00(+0.00%)
Nov 19, 2007 0.6858 0.6858 0.6858 0.6858 0 +0.00(+0.00%)
Nov 16, 2007 0.6858 0.6858 0.6858 0.6858 0 +0.00(+0.00%)
Nov 15, 2007 0.6858 0.7623 0.6858 0.6858 7,600 -0.08(-10.35%)
Nov 14, 2007 0.6902 0.7650 0.7386 0.7650 5,500 +0.07(+10.84%)
Nov 13, 2007 0.7780 0.7227 0.6902 0.6902 4,050 -0.09(-11.29%)
Nov 12, 2007 0.7780 0.7780 0.7300 0.7780 11,200 +0.03(+4.02%)
Nov 09, 2007 0.7479 0.7479 0.7479 0.7479 10,000 -0.05(-6.51%)
Nov 08, 2007 0.8000 0.8000 0.8000 0.8000 5,700 -0.03(-3.32%)
Nov 07, 2007 0.8275 0.8275 0.8275 0.8275 2,000 -0.01(-0.90%)
Nov 06, 2007 0.8350 0.8350 0.8350 0.8350 3,000 -0.04(-4.73%)
Nov 05, 2007 0.8400 0.8765 0.8444 0.8765 31,250 +0.04(+4.35%)
Nov 02, 2007 0.8400 0.8400 0.8400 0.8400 40,000 +0.07(+9.49%)
Nov 01, 2007 0.7672 0.7672 0.7672 0.7672 0 +0.00(+0.00%)
Oct 31, 2007 0.7635 0.8295 0.7672 0.7672 4,250 +0.00(+0.48%)
Oct 30, 2007 0.7635 0.7635 0.7635 0.7635 0 +0.00(+0.00%)
Oct 29, 2007 0.7687 0.8020 0.7635 0.7635 41,900 -0.01(-0.68%)
Oct 26, 2007 0.7687 0.7687 0.7687 0.7687 0 +0.00(+0.00%)
Oct 25, 2007 0.7687 0.7687 0.7687 0.7687 0 +0.00(+0.00%)
Oct 24, 2007 0.7800 0.7687 0.7125 0.7687 3,650 -0.01(-1.45%)
Oct 23, 2007 0.7800 0.7800 0.7800 0.7800 8,000 +0.00(+0.00%)
Oct 19, 2007 0.7800 0.7800 0.7345 0.7800 12,800 +0.02(+2.63%)
Oct 18, 2007 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 17, 2007 0.7600 0.7600 0.7600 0.7600 3,000 -0.06(-7.32%)
Oct 16, 2007 0.8200 0.8200 0.8000 0.8200 5,400 -0.01(-0.61%)
Oct 15, 2007 0.8250 0.8250 0.8250 0.8250 30,000 +0.05(+7.02%)
Oct 12, 2007 0.7709 0.8203 0.7709 0.7709 20,500 -0.01(-1.80%)
Oct 11, 2007 0.7850 0.7850 0.7707 0.7850 7,000 +0.01(+0.77%)
Oct 10, 2007 0.7790 0.7994 0.7790 0.7790 11,000 -0.02(-2.69%)
Oct 09, 2007 0.8005 0.8059 0.8005 0.8005 7,000 +0.01(+1.78%)
Oct 08, 2007 0.7865 0.7865 0.7865 0.7865 0 +0.00(+0.00%)
Oct 05, 2007 0.7865 0.7865 0.7865 0.7865 0 +0.00(+0.00%)
Oct 04, 2007 0.8200 0.7865 0.7865 0.7865 3,000 -0.03(-4.09%)
Oct 03, 2007 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 02, 2007 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.