Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (OP: TROIF )

0.0037 UNCHANGED
Last Price Updated: 1:32 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0654 0.0654 0.0654 0 +0.00(+0.00%)
Dec 30, 2008 0.0275 0.0654 0.0275 0.0654 62,000 +0.04(+175.95%)
Dec 29, 2008 0.0278 0.0278 0.0237 0.0237 9,000 -0.02(-47.68%)
Dec 23, 2008 0.0453 0.0453 0.0453 0.0453 55,000 +0.01(+25.83%)
Dec 22, 2008 0.0360 0.0360 0.0360 0.0360 0 +0.01(+46.94%)
Dec 19, 2008 0.0245 0.0245 0.0245 0.0245 4,000 -0.02(-44.82%)
Dec 16, 2008 0.0444 0.0444 0.0444 0 +0.00(+0.00%)
Dec 15, 2008 0.0444 0.0444 0.0444 0.0444 15,000 -0.00(-0.89%)
Dec 12, 2008 0.0448 0.0448 0.0448 0 +0.00(+0.00%)
Dec 11, 2008 0.0448 0.0448 0.0448 0.0448 41,000 -0.02(-30.97%)
Nov 17, 2008 0.0649 0.0649 0.0649 0 +0.00(+0.00%)
Nov 14, 2008 0.0776 0.0776 0.0649 0.0649 26,000 -0.01(-10.85%)
Nov 13, 2008 0.0728 0.0728 0.0728 0.0728 10,000 -0.00(-0.27%)
Nov 10, 2008 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
Nov 07, 2008 0.0690 0.0730 0.0690 0.0730 5,000 -0.01(-15.51%)
Nov 06, 2008 0.0864 0.0864 0.0864 0.0864 0 +0.00(+0.00%)
Nov 05, 2008 0.0864 0.0864 0.0864 0.0864 50,000 -0.00(-0.35%)
Nov 04, 2008 0.0867 0.0867 0.0867 0.0867 55,000 +0.01(+14.08%)
Oct 30, 2008 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Oct 29, 2008 0.0795 0.0800 0.0760 0.0760 250,000 +0.02(+36.94%)
Oct 24, 2008 0.0555 0.0555 0.0555 0 +0.00(+0.00%)
Oct 23, 2008 0.0555 0.0716 0.0555 0.0555 8,000 -0.02(-26.00%)
Oct 22, 2008 0.0750 0.0829 0.0750 0.0750 10,000 -0.04(-37.40%)
Oct 21, 2008 0.1198 0.1198 0.1198 0.1198 5,000 -0.00(-1.40%)
Oct 20, 2008 0.1215 0.1215 0.1215 0.1215 5,000 -0.02(-15.39%)
Oct 15, 2008 0.1436 0.1436 0.1436 0 +0.00(+0.00%)
Oct 14, 2008 0.1297 0.1436 0.1436 0.1436 5,000 +0.01(+10.72%)
Oct 13, 2008 0.1297 0.1297 0.1297 0 +0.00(+0.00%)
Oct 10, 2008 0.1297 0.1297 0.1297 0.1297 15,000 -0.02(-13.53%)
Oct 07, 2008 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 06, 2008 0.1500 0.1584 0.1500 0.1500 7,500 -0.06(-29.41%)
Oct 03, 2008 0.2125 0.2125 0.2125 0.2125 5,000 -0.01(-2.30%)
Oct 02, 2008 0.2175 0.2175 0.2175 0.2175 1,500 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.