Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MRVNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 11.40 11.80 11.40 11.78 4,493 +0.21(+1.82%)
Dec 29, 2011 11.62 11.88 11.57 11.57 21,380 +0.15(+1.31%)
Dec 28, 2011 11.83 12.04 11.42 11.42 18,277 -0.45(-3.79%)
Dec 27, 2011 11.80 12.03 11.74 11.87 16,486 +0.14(+1.19%)
Dec 23, 2011 11.60 11.73 11.40 11.73 7,055 +0.01(+0.09%)
Dec 21, 2011 11.95 11.95 11.72 11.72 4,093 -0.37(-3.06%)
Dec 20, 2011 11.89 12.42 11.89 12.09 36,136 +0.08(+0.67%)
Dec 19, 2011 12.54 12.77 12.00 12.01 11,591 -0.85(-6.61%)
Dec 16, 2011 12.59 13.01 12.59 12.86 36,710 +0.18(+1.42%)
Dec 15, 2011 12.80 12.90 12.59 12.68 47,264 +0.11(+0.88%)
Dec 14, 2011 12.54 12.66 12.30 12.57 10,645 -0.23(-1.80%)
Dec 13, 2011 13.20 13.50 12.78 12.80 21,901 -0.27(-2.07%)
Dec 12, 2011 13.38 13.38 12.71 13.07 42,296 -0.37(-2.75%)
Dec 09, 2011 12.66 13.59 12.66 13.44 152,710 +0.65(+5.08%)
Dec 08, 2011 13.17 13.21 12.55 12.79 35,757 -0.62(-4.62%)
Dec 07, 2011 13.92 14.00 13.41 13.41 11,358 -0.78(-5.50%)
Dec 06, 2011 13.70 14.33 13.47 14.19 4,029 -0.09(-0.63%)
Dec 05, 2011 14.42 14.42 14.11 14.28 9,565 +0.58(+4.23%)
Dec 02, 2011 13.84 13.91 13.70 13.70 4,651 -0.03(-0.22%)
Dec 01, 2011 13.59 13.73 13.38 13.73 13,376 +0.69(+5.29%)
Nov 30, 2011 13.37 13.37 13.04 13.04 6,802 +0.62(+4.99%)
Nov 29, 2011 12.60 12.67 12.26 12.42 3,360 +0.56(+4.72%)
Nov 28, 2011 11.78 12.10 11.78 11.86 11,666 +0.46(+4.04%)
Nov 25, 2011 11.30 11.50 11.16 11.40 1,330 +0.55(+5.07%)
Nov 23, 2011 11.04 11.07 10.83 10.85 2,874 -0.53(-4.66%)
Nov 22, 2011 11.51 11.51 11.04 11.38 3,791 -0.46(-3.89%)
Nov 21, 2011 11.84 11.84 11.31 11.84 10,006 -0.16(-1.33%)
Nov 18, 2011 12.17 12.17 11.76 12.00 2,670 +0.25(+2.13%)
Nov 17, 2011 12.27 12.27 11.75 11.75 2,361 -0.71(-5.70%)
Nov 16, 2011 12.61 12.78 12.40 12.46 10,700 +0.00(+0.00%)
Nov 15, 2011 12.52 12.81 12.41 12.46 9,479 -0.46(-3.56%)
Nov 14, 2011 12.91 13.01 12.59 12.92 3,700 -0.48(-3.58%)
Nov 11, 2011 13.40 13.40 12.78 13.40 5,852 +0.85(+6.77%)
Nov 10, 2011 12.55 12.76 12.48 12.55 4,675 +0.30(+2.45%)
Nov 09, 2011 13.12 13.12 12.25 12.25 3,345 -1.00(-7.55%)
Nov 08, 2011 13.87 13.87 13.25 13.25 5,835 +0.00(+0.00%)
Nov 07, 2011 13.60 13.60 13.00 13.25 12,045 -0.13(-0.97%)
Nov 04, 2011 12.84 13.48 12.84 13.38 4,379 +0.02(+0.15%)
Nov 03, 2011 14.24 14.24 13.07 13.36 6,447 -0.35(-2.55%)
Nov 02, 2011 14.01 14.01 13.71 13.71 2,953 +0.35(+2.62%)
Nov 01, 2011 13.23 13.75 13.07 13.36 13,266 -0.64(-4.57%)
Oct 31, 2011 15.15 15.15 14.00 14.00 6,023 -1.21(-7.96%)
Oct 28, 2011 15.01 15.50 14.90 15.21 3,993 +0.15(+1.00%)
Oct 27, 2011 14.63 15.06 14.00 15.06 12,168 +1.66(+12.39%)
Oct 26, 2011 13.36 13.46 13.04 13.40 1,681 +0.55(+4.28%)
Oct 25, 2011 13.77 13.77 12.83 12.85 3,341 -1.00(-7.22%)
Oct 24, 2011 13.27 13.85 12.84 13.85 2,127 +0.63(+4.77%)
Oct 21, 2011 12.67 13.25 12.67 13.22 50,626 +0.66(+5.25%)
Oct 20, 2011 12.65 12.98 12.48 12.56 91,544 -0.39(-3.01%)
Oct 19, 2011 12.60 13.27 12.60 12.95 2,845 -0.31(-2.34%)
Oct 18, 2011 12.72 13.29 12.54 13.26 9,662 +0.64(+5.07%)
Oct 17, 2011 13.07 13.07 12.42 12.62 4,615 -0.57(-4.32%)
Oct 14, 2011 13.03 13.29 12.81 13.19 49,578 +0.40(+3.13%)
Oct 13, 2011 12.68 12.79 12.43 12.79 161,543 -0.11(-0.85%)
Oct 12, 2011 12.84 13.05 12.08 12.90 4,430 +0.20(+1.57%)
Oct 11, 2011 12.11 12.70 12.11 12.70 4,897 +0.55(+4.53%)
Oct 10, 2011 12.07 12.22 12.07 12.15 1,632 +0.59(+5.10%)
Oct 07, 2011 11.55 12.01 11.25 11.56 5,298 -0.02(-0.17%)
Oct 06, 2011 11.19 11.74 11.12 11.58 12,453 +0.72(+6.63%)
Oct 05, 2011 10.53 10.87 10.39 10.86 213,232 +0.61(+5.95%)
Oct 04, 2011 9.830 10.34 9.800 10.25 16,182 +0.43(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.